India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.56	36.00	35.52	35.98	9,730,900	+0.27(+0.76%)
May 30, 2019	35.50	35.71	35.44	35.71	3,716,323	+0.34(+0.96%)
May 29, 2019	35.41	35.42	35.23	35.37	8,014,548	-0.25(-0.70%)
May 28, 2019	35.62	35.71	35.56	35.62	7,269,090	+0.18(+0.51%)
May 24, 2019	35.44	35.52	35.34	35.44	4,394,400	+0.51(+1.46%)
May 23, 2019	34.74	35.02	34.66	34.93	4,671,131	-0.07(-0.20%)
May 22, 2019	35.00	35.10	34.97	35.00	7,276,729	-0.15(-0.43%)
May 21, 2019	34.94	35.15	34.79	35.15	7,497,816	-0.06(-0.17%)
May 20, 2019	35.20	35.33	35.11	35.21	6,963,623	+1.49(+4.42%)
May 17, 2019	33.81	33.87	33.69	33.72	3,921,900	+0.11(+0.33%)
May 16, 2019	33.51	33.73	33.48	33.61	5,298,353	+0.41(+1.23%)
May 15, 2019	33.03	33.21	32.97	33.20	3,943,009	-0.20(-0.60%)
May 14, 2019	33.25	33.45	33.16	33.40	5,800,646	+0.72(+2.20%)
May 13, 2019	32.84	32.87	32.63	32.68	5,585,375	-0.89(-2.65%)
May 10, 2019	33.54	33.63	33.27	33.57	5,875,800	+0.07(+0.21%)
May 09, 2019	33.50	33.62	33.23	33.50	6,270,061	-0.43(-1.27%)
May 08, 2019	34.05	34.10	33.89	33.93	4,736,266	-0.28(-0.82%)
May 07, 2019	34.46	34.47	34.11	34.21	4,391,265	-0.85(-2.42%)
May 06, 2019	34.98	35.13	34.89	35.06	3,218,985	-0.52(-1.46%)
May 03, 2019	35.52	35.63	35.44	35.58	2,141,300	+0.34(+0.96%)
May 02, 2019	35.34	35.40	35.17	35.24	3,784,977	-0.16(-0.45%)