Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.030	1.060	0.9490	0.9490	13,900	-0.08(-7.86%)
May 30, 2019	1.050	1.080	0.9200	1.030	29,021	+0.07(+7.63%)
May 29, 2019	0.9800	1.000	0.9550	0.9570	12,721	-0.00(-0.31%)
May 28, 2019	0.9600	1.010	0.9600	0.9600	23,445	+0.00(+0.00%)
May 24, 2019	1.000	1.000	0.9100	0.9600	16,900	+0.01(+1.05%)
May 23, 2019	0.9500	1.000	0.9500	0.9500	14,859	+0.01(+1.29%)
May 22, 2019	0.9800	0.9800	0.9241	0.9379	10,764	-0.04(-4.29%)
May 21, 2019	0.9800	0.9800	0.9500	0.9799	39,640	+0.07(+7.66%)
May 20, 2019	0.9880	0.9880	0.9100	0.9102	22,555	-0.04(-4.67%)
May 17, 2019	0.9879	0.9880	0.9500	0.9548	12,500	+0.03(+2.90%)
May 16, 2019	0.9400	1.090	0.9027	0.9279	16,872	-0.02(-1.78%)
May 15, 2019	1.000	1.000	0.9400	0.9447	23,977	-0.02(-2.47%)
May 14, 2019	0.9851	0.9980	0.9686	0.9686	8,130	-0.02(-1.76%)
May 13, 2019	0.9400	0.9960	0.9400	0.9860	6,685	+0.04(+3.79%)
May 10, 2019	0.9401	0.9680	0.9400	0.9500	12,700	+0.01(+1.06%)
May 09, 2019	0.9917	0.9917	0.9400	0.9400	1,815	-0.00(-0.01%)
May 08, 2019	0.9500	0.9500	0.9401	0.9401	1,806	+0.02(+2.18%)
May 07, 2019	0.9380	0.9380	0.9100	0.9200	13,580	-0.01(-1.50%)
May 06, 2019	0.9500	0.9500	0.9000	0.9340	9,085	-0.02(-1.68%)
May 03, 2019	0.9500	0.9500	0.9002	0.9500	5,200	+0.02(+2.21%)
May 02, 2019	0.9200	0.9778	0.9000	0.9295	4,203	+0.01(+1.02%)