7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.05	96.33	96.04	96.30	3,983,086	+0.19(+0.20%)
Apr 29, 2019	96.13	96.18	96.03	96.11	2,985,716	-0.20(-0.21%)
Apr 26, 2019	96.36	96.38	96.25	96.31	2,371,195	+0.25(+0.27%)
Apr 25, 2019	96.14	96.20	96.02	96.05	1,602,981	-0.12(-0.12%)
Apr 24, 2019	96.08	96.18	96.06	96.17	3,592,433	+0.36(+0.38%)
Apr 23, 2019	95.77	95.83	95.74	95.81	2,707,547	+0.17(+0.18%)
Apr 22, 2019	95.72	95.73	95.59	95.63	3,991,959	-0.14(-0.14%)
Apr 18, 2019	95.78	95.89	95.74	95.77	5,380,992	+0.23(+0.24%)
Apr 17, 2019	95.48	95.64	95.48	95.54	2,583,052	+0.02(+0.02%)
Apr 16, 2019	95.65	95.70	95.51	95.53	5,502,555	-0.33(-0.34%)
Apr 15, 2019	95.74	95.86	95.74	95.85	2,651,111	+0.13(+0.13%)
Apr 12, 2019	95.83	95.89	95.73	95.73	6,633,452	-0.45(-0.46%)
Apr 11, 2019	96.23	96.27	96.13	96.17	1,701,850	-0.22(-0.23%)
Apr 10, 2019	96.32	96.45	96.30	96.39	2,265,147	+0.23(+0.24%)
Apr 09, 2019	96.23	96.28	96.13	96.16	3,530,769	+0.15(+0.15%)
Apr 08, 2019	96.13	96.16	95.99	96.02	3,949,600	-0.13(-0.13%)
Apr 05, 2019	96.03	96.21	96.01	96.14	1,924,383	+0.05(+0.05%)
Apr 04, 2019	96.03	96.13	95.98	96.10	2,522,411	+0.10(+0.10%)
Apr 03, 2019	96.00	96.10	95.95	96.00	5,726,469	-0.30(-0.31%)
Apr 02, 2019	96.23	96.32	96.17	96.30	8,048,336	+0.16(+0.17%)
Apr 01, 2019	96.48	96.51	96.10	96.13	10,370,702	-0.67(-0.69%)
Mar 29, 2019	96.62	96.81	96.59	96.80	3,029,180	-0.15(-0.16%)
Mar 28, 2019	96.92	97.02	96.78	96.95	4,154,167	+0.01(+0.01%)
Mar 27, 2019	96.93	97.17	96.87	96.95	3,918,477	+0.28(+0.29%)
Mar 26, 2019	96.55	96.81	96.50	96.66	8,246,729	-0.08(-0.08%)
Mar 25, 2019	96.50	96.97	96.42	96.75	8,627,030	+0.25(+0.25%)
Mar 22, 2019	96.27	96.66	96.23	96.50	5,203,238	+0.71(+0.74%)
Mar 21, 2019	95.95	95.97	95.72	95.79	5,105,940	-0.05(-0.05%)
Mar 20, 2019	95.31	95.87	95.29	95.84	8,883,675	+0.66(+0.70%)
Mar 19, 2019	95.09	95.28	95.06	95.18	2,355,993	-0.06(-0.07%)
Mar 18, 2019	95.28	95.36	95.23	95.24	4,590,990	-0.13(-0.13%)
Mar 15, 2019	95.36	95.44	95.26	95.37	8,644,441	+0.30(+0.32%)
Mar 14, 2019	95.16	95.19	94.97	95.07	2,771,077	-0.14(-0.14%)
Mar 13, 2019	95.14	95.23	95.10	95.20	1,889,840	-0.04(-0.04%)
Mar 12, 2019	95.05	95.28	95.01	95.24	5,446,748	+0.26(+0.28%)
Mar 11, 2019	95.04	95.04	94.89	94.98	5,128,683	-0.07(-0.08%)
Mar 08, 2019	95.00	95.13	94.90	95.05	5,743,309	+0.14(+0.14%)
Mar 07, 2019	94.78	94.99	94.77	94.91	5,314,607	+0.32(+0.34%)
Mar 06, 2019	94.37	94.64	94.37	94.59	2,646,466	+0.26(+0.28%)
Mar 05, 2019	94.17	94.34	94.10	94.33	2,327,566	+0.05(+0.06%)
Mar 04, 2019	94.13	94.33	94.07	94.28	3,864,126	+0.29(+0.31%)
Mar 01, 2019	94.14	94.24	93.99	93.99	9,920,953	-0.31(-0.33%)
Feb 28, 2019	94.50	94.51	94.25	94.30	5,465,080	-0.24(-0.26%)
Feb 27, 2019	94.71	94.72	94.47	94.54	2,793,976	-0.34(-0.35%)
Feb 26, 2019	94.88	94.91	94.74	94.88	2,923,279	+0.28(+0.30%)
Feb 25, 2019	94.59	94.65	94.52	94.60	3,146,167	-0.14(-0.15%)
Feb 22, 2019	94.65	94.84	94.61	94.74	3,699,743	+0.28(+0.30%)
Feb 21, 2019	94.47	94.50	94.40	94.46	4,571,083	-0.28(-0.30%)
Feb 20, 2019	94.76	94.83	94.67	94.74	5,245,552	-0.02(-0.02%)
Feb 19, 2019	94.77	94.83	94.69	94.76	9,447,957	+0.16(+0.17%)
Feb 15, 2019	94.51	94.62	94.50	94.60	7,594,797	-0.09(-0.10%)
Feb 14, 2019	94.75	94.75	94.57	94.69	11,668,568	+0.44(+0.47%)
Feb 13, 2019	94.26	94.35	94.20	94.24	4,164,707	-0.24(-0.25%)
Feb 12, 2019	94.54	94.55	94.39	94.48	3,649,292	-0.13(-0.13%)
Feb 11, 2019	94.60	94.69	94.53	94.60	2,911,647	-0.14(-0.15%)
Feb 08, 2019	94.77	94.86	94.73	94.75	2,873,567	+0.13(+0.13%)
Feb 07, 2019	94.58	94.69	94.51	94.62	7,659,355	+0.31(+0.33%)
Feb 06, 2019	94.45	94.45	94.26	94.31	3,852,948	+0.07(+0.08%)
Feb 05, 2019	94.20	94.36	94.19	94.24	3,677,766	+0.16(+0.17%)
Feb 04, 2019	94.17	94.17	94.02	94.08	8,041,511	-0.21(-0.22%)