Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.01	42.01	38.71	39.21	262,427	-2.77(-6.60%)
Apr 29, 2019	40.80	42.20	40.35	41.98	195,487	+1.36(+3.35%)
Apr 26, 2019	38.96	41.88	38.05	40.62	255,500	+1.78(+4.58%)
Apr 25, 2019	38.09	39.21	37.43	38.84	166,294	+0.72(+1.89%)
Apr 24, 2019	39.31	40.09	38.01	38.12	166,914	-1.08(-2.76%)
Apr 23, 2019	37.73	39.65	37.46	39.20	178,716	+1.59(+4.23%)
Apr 22, 2019	37.11	38.14	37.02	37.61	111,206	-0.04(-0.11%)
Apr 18, 2019	36.04	37.93	34.58	37.65	169,200	+1.65(+4.58%)
Apr 17, 2019	37.15	37.81	35.08	36.00	245,551	-0.99(-2.68%)
Apr 16, 2019	37.83	38.24	36.52	36.99	178,560	-0.61(-1.62%)
Apr 15, 2019	37.80	39.37	36.75	37.60	124,873	-0.19(-0.50%)
Apr 12, 2019	39.20	39.57	37.49	37.79	165,200	-1.16(-2.98%)
Apr 11, 2019	39.84	40.05	38.88	38.95	124,714	-0.90(-2.26%)
Apr 10, 2019	41.03	41.95	39.19	39.85	145,280	-1.12(-2.73%)
Apr 09, 2019	43.26	44.73	40.94	40.97	246,065	-2.37(-5.47%)
Apr 08, 2019	43.38	44.05	42.00	43.34	145,071	+0.19(+0.44%)
Apr 05, 2019	42.02	44.45	42.02	43.15	246,900	+1.33(+3.18%)
Apr 04, 2019	42.28	42.92	41.48	41.82	140,800	-0.41(-0.97%)
Apr 03, 2019	42.75	43.27	41.80	42.23	156,524	-0.07(-0.17%)
Apr 02, 2019	42.54	43.48	41.98	42.30	218,202	-0.29(-0.68%)
Apr 01, 2019	40.97	43.18	39.51	42.59	340,380	+2.09(+5.16%)
Mar 29, 2019	40.61	40.99	39.87	40.50	204,600	-0.05(-0.12%)
Mar 28, 2019	40.57	41.20	39.81	40.55	264,755	+0.22(+0.55%)
Mar 27, 2019	38.87	40.94	38.08	40.33	415,847	+1.17(+2.99%)
Mar 26, 2019	36.76	39.16	36.54	39.16	462,143	+2.46(+6.70%)
Mar 25, 2019	36.31	36.79	35.47	36.70	459,979	+0.40(+1.10%)
Mar 22, 2019	37.77	38.39	36.30	36.30	271,400	-1.72(-4.52%)
Mar 21, 2019	37.73	38.51	37.19	38.02	331,789	-0.06(-0.16%)
Mar 20, 2019	39.19	39.70	37.40	38.08	644,605	-1.12(-2.86%)
Mar 19, 2019	39.84	40.12	38.49	39.20	460,501	-0.47(-1.18%)
Mar 18, 2019	39.37	40.12	38.72	39.67	706,841	+0.30(+0.76%)
Mar 15, 2019	38.51	40.06	37.31	39.37	2,075,000	+0.85(+2.21%)
Mar 14, 2019	39.68	39.97	37.14	38.52	970,108	-1.16(-2.92%)
Mar 13, 2019	39.25	40.01	38.33	39.68	440,466	+0.57(+1.46%)
Mar 12, 2019	39.32	40.25	38.75	39.11	220,990	-0.14(-0.36%)
Mar 11, 2019	36.97	39.44	36.45	39.25	274,285	+2.42(+6.57%)
Mar 08, 2019	37.07	37.09	35.25	36.83	321,800	-0.28(-0.75%)
Mar 07, 2019	37.46	38.35	36.82	37.11	273,719	-0.36(-0.96%)
Mar 06, 2019	39.74	40.00	37.28	37.47	154,899	-2.60(-6.49%)
Mar 05, 2019	40.42	40.56	39.69	40.07	198,044	-0.55(-1.35%)
Mar 04, 2019	42.48	42.48	38.68	40.62	210,210	-1.65(-3.90%)
Mar 01, 2019	40.02	42.49	39.25	42.27	319,900	+2.31(+5.78%)
Feb 28, 2019	42.34	42.88	39.68	39.96	430,712	-2.04(-4.86%)
Feb 27, 2019	39.81	43.00	39.81	42.00	414,351	+2.07(+5.18%)
Feb 26, 2019	39.68	40.59	39.48	39.93	249,842	+0.21(+0.53%)
Feb 25, 2019	38.26	40.49	37.75	39.72	504,159	+2.04(+5.41%)
Feb 22, 2019	35.54	37.68	34.66	37.68	304,800	+2.52(+7.17%)
Feb 21, 2019	35.71	36.94	34.65	35.16	390,579	-1.16(-3.19%)
Feb 20, 2019	35.24	37.54	35.01	36.32	382,026	+1.33(+3.80%)
Feb 19, 2019	34.77	35.79	33.85	34.99	333,848	+0.14(+0.40%)
Feb 15, 2019	35.70	35.70	33.97	34.85	236,100	-0.41(-1.16%)
Feb 14, 2019	34.52	35.43	33.24	35.26	194,386	+0.49(+1.41%)
Feb 13, 2019	33.61	35.06	32.95	34.77	302,859	+0.98(+2.90%)
Feb 12, 2019	35.91	36.49	31.55	33.79	1,897,893	-2.08(-5.80%)
Feb 11, 2019	40.50	42.70	35.44	35.87	533,873	-4.19(-10.46%)
Feb 08, 2019	40.69	41.85	39.34	40.06	128,400	-0.64(-1.57%)
Feb 07, 2019	39.79	41.16	39.70	40.70	127,856	+0.71(+1.78%)
Feb 06, 2019	39.62	40.51	39.44	39.99	238,627	+0.26(+0.65%)
Feb 05, 2019	40.08	41.25	39.52	39.73	197,061	-0.37(-0.92%)
Feb 04, 2019	40.42	40.84	39.25	40.10	159,225	-0.40(-0.99%)