Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3492	3508	3398	3400	4,568	-98.00(-2.80%)
Apr 29, 2019	3652	3800	3450	3498	2,851	-112.00(-3.10%)
Apr 26, 2019	3822	3864	3600	3610	2,423	-200.00(-5.25%)
Apr 25, 2019	4000	4172	3800	3810	1,211	-160.00(-4.03%)
Apr 24, 2019	4200	4300	3940	3970	1,863	-170.00(-4.11%)
Apr 23, 2019	4010	4396	3876	4140	3,689	+242.00(+6.21%)
Apr 22, 2019	4408	4478	3500	3898	7,630	-322.00(-7.63%)