Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.08	33.39	32.89	33.36	1,778,680	+0.30(+0.91%)
Apr 29, 2019	33.31	33.40	32.97	33.06	1,826,038	-0.26(-0.78%)
Apr 26, 2019	32.97	33.34	32.84	33.32	1,818,466	+0.40(+1.20%)
Apr 25, 2019	33.52	33.52	32.87	32.92	2,637,068	-0.71(-2.10%)
Apr 24, 2019	33.66	34.05	33.41	33.63	1,947,896	+0.09(+0.26%)
Apr 23, 2019	33.86	34.06	33.44	33.54	1,887,579	-0.36(-1.07%)
Apr 22, 2019	33.99	34.13	33.76	33.90	1,643,272	-0.06(-0.18%)
Apr 18, 2019	33.81	34.15	33.71	33.96	1,824,264	+0.22(+0.66%)
Apr 17, 2019	34.14	34.23	33.70	33.74	1,789,304	-0.26(-0.76%)
Apr 16, 2019	34.35	34.47	33.96	34.00	1,806,687	-0.35(-1.03%)
Apr 15, 2019	34.09	34.68	34.09	34.35	2,449,098	+0.03(+0.08%)
Apr 12, 2019	34.09	34.46	34.03	34.33	2,630,629	+0.13(+0.38%)
Apr 11, 2019	33.85	34.38	33.79	34.20	2,795,188	+0.46(+1.35%)
Apr 10, 2019	33.79	34.12	33.55	33.74	3,405,244	-0.01(-0.03%)
Apr 09, 2019	32.87	34.02	32.87	33.75	6,053,262	+0.82(+2.49%)
Apr 08, 2019	32.64	33.15	32.58	32.93	2,952,008	+0.23(+0.71%)
Apr 05, 2019	32.07	32.72	32.07	32.70	2,204,364	+0.69(+2.16%)
Apr 04, 2019	31.93	32.09	31.85	32.01	1,374,291	+0.17(+0.54%)
Apr 03, 2019	32.15	32.19	31.77	31.83	1,995,278	-0.32(-0.98%)
Apr 02, 2019	32.40	32.54	32.04	32.15	1,354,838	-0.20(-0.61%)
Apr 01, 2019	32.51	32.55	32.07	32.35	2,567,457	-0.24(-0.73%)
Mar 29, 2019	32.76	32.86	32.28	32.59	2,260,295	-0.15(-0.44%)
Mar 28, 2019	32.49	32.92	32.42	32.73	1,397,321	+0.30(+0.92%)
Mar 27, 2019	32.79	32.95	32.26	32.43	2,180,243	-0.49(-1.48%)
Mar 26, 2019	32.81	33.19	32.66	32.92	2,095,690	+0.21(+0.63%)
Mar 25, 2019	32.65	32.77	32.36	32.72	2,409,911	+0.03(+0.10%)
Mar 22, 2019	32.25	32.79	32.23	32.68	3,272,320	+0.32(+1.00%)
Mar 21, 2019	31.21	32.42	30.93	32.36	3,170,364	+1.32(+4.24%)
Mar 20, 2019	31.10	31.37	31.01	31.04	2,395,133	+0.02(+0.06%)
Mar 19, 2019	31.21	31.39	30.89	31.02	1,857,646	-0.22(-0.71%)
Mar 18, 2019	30.82	31.34	30.80	31.25	2,405,567	+0.47(+1.53%)
Mar 15, 2019	30.46	30.90	30.42	30.77	4,176,929	+0.32(+1.04%)
Mar 14, 2019	30.23	30.60	30.15	30.46	2,269,867	+0.32(+1.05%)
Mar 13, 2019	30.00	30.40	29.94	30.14	2,198,605	+0.19(+0.63%)
Mar 12, 2019	30.70	30.72	29.94	29.95	2,793,293	-0.73(-2.37%)
Mar 11, 2019	30.71	30.84	30.38	30.68	2,506,184	-0.10(-0.33%)
Mar 08, 2019	30.75	30.81	30.42	30.78	2,052,367	+0.09(+0.28%)
Mar 07, 2019	30.90	31.01	30.54	30.70	2,002,797	-0.19(-0.61%)
Mar 06, 2019	30.85	30.97	30.64	30.89	2,194,261	+0.03(+0.11%)
Mar 05, 2019	30.77	30.94	30.54	30.85	2,552,208	+0.09(+0.28%)
Mar 04, 2019	31.09	31.19	30.24	30.77	3,336,239	-0.30(-0.96%)
Mar 01, 2019	30.77	31.19	30.41	31.07	4,876,536	+0.28(+0.92%)
Feb 28, 2019	30.95	31.13	30.11	30.78	6,905,734	-0.16(-0.52%)
Feb 27, 2019	29.10	31.19	28.34	30.95	13,305,608	+2.82(+10.03%)
Feb 26, 2019	28.07	28.50	27.92	28.13	7,375,329	+0.56(+2.01%)
Feb 25, 2019	28.17	28.27	27.49	27.57	4,697,663	-0.49(-1.74%)
Feb 22, 2019	28.86	29.08	27.57	28.06	9,062,125	-2.23(-7.36%)
Feb 21, 2019	30.05	30.39	29.84	30.29	2,494,049	+0.22(+0.74%)
Feb 20, 2019	29.89	30.34	29.79	30.07	2,934,478	+0.15(+0.49%)
Feb 19, 2019	29.77	30.19	29.60	29.92	2,215,214	+0.19(+0.63%)
Feb 15, 2019	29.68	30.01	29.62	29.73	2,964,816	+0.29(+0.99%)
Feb 14, 2019	29.48	29.61	29.23	29.44	2,223,994	-0.18(-0.61%)
Feb 13, 2019	29.58	29.75	29.46	29.62	1,894,502	+0.09(+0.29%)
Feb 12, 2019	29.25	29.80	29.13	29.54	2,024,486	+0.34(+1.17%)
Feb 11, 2019	29.36	29.61	28.93	29.19	2,734,476	-0.11(-0.38%)
Feb 08, 2019	29.11	29.40	29.11	29.30	1,942,962	+0.08(+0.26%)
Feb 07, 2019	28.78	29.38	28.59	29.23	3,759,596	+0.01(+0.03%)
Feb 06, 2019	29.91	30.05	29.20	29.22	3,057,162	-0.66(-2.20%)
Feb 05, 2019	29.92	30.17	29.61	29.88	2,999,622	-0.04(-0.14%)
Feb 04, 2019	29.93	30.16	29.68	29.92	2,700,607	+0.00(+0.00%)