Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	80.95	81.30	80.07	80.67	55,703	+0.07(+0.09%)
Apr 29, 2019	80.01	81.50	78.80	80.60	39,492	+0.25(+0.31%)
Apr 26, 2019	77.42	80.57	77.35	80.35	52,900	+2.86(+3.69%)
Apr 25, 2019	78.86	78.86	77.48	77.49	21,130	-1.22(-1.55%)
Apr 24, 2019	78.76	79.34	78.20	78.71	35,224	-0.71(-0.89%)
Apr 23, 2019	78.08	79.75	77.56	79.42	25,778	+1.43(+1.83%)
Apr 22, 2019	79.02	79.02	76.69	77.99	23,839	-0.99(-1.25%)
Apr 18, 2019	78.42	79.50	78.42	78.98	19,600	+0.01(+0.01%)
Apr 17, 2019	79.75	79.75	78.25	78.97	26,632	-0.44(-0.55%)
Apr 16, 2019	77.27	79.60	77.27	79.41	21,038	+2.08(+2.69%)
Apr 15, 2019	79.08	79.70	77.26	77.33	13,852	-1.62(-2.05%)
Apr 12, 2019	78.39	79.48	77.84	78.95	25,400	+1.03(+1.32%)
Apr 11, 2019	78.52	79.33	77.91	77.92	27,608	-1.34(-1.69%)
Apr 10, 2019	77.28	79.55	76.37	79.26	37,805	+2.53(+3.30%)
Apr 09, 2019	78.04	79.04	76.73	76.73	22,347	-1.69(-2.16%)
Apr 08, 2019	77.55	78.68	77.33	78.42	22,263	+0.56(+0.72%)
Apr 05, 2019	76.60	78.15	76.60	77.86	68,500	+0.89(+1.16%)
Apr 04, 2019	76.04	77.00	75.66	76.97	27,596	+1.04(+1.37%)
Apr 03, 2019	76.95	77.00	75.62	75.93	11,948	-0.31(-0.41%)
Apr 02, 2019	77.01	77.02	75.17	76.24	22,096	-0.80(-1.04%)
Apr 01, 2019	76.37	77.75	76.30	77.04	33,441	+0.97(+1.28%)
Mar 29, 2019	77.10	77.54	75.25	76.07	35,700	-0.82(-1.07%)
Mar 28, 2019	75.49	76.95	75.32	76.89	14,677	+1.28(+1.69%)
Mar 27, 2019	75.03	76.46	74.22	75.61	30,590	+0.49(+0.65%)
Mar 26, 2019	74.05	75.82	73.57	75.12	26,246	+1.67(+2.27%)
Mar 25, 2019	72.73	74.40	72.73	73.45	29,062	+0.45(+0.62%)
Mar 22, 2019	76.01	76.01	72.76	73.00	60,600	-3.33(-4.36%)
Mar 21, 2019	76.31	77.60	75.72	76.33	47,610	-0.17(-0.22%)
Mar 20, 2019	77.88	78.72	76.32	76.50	33,940	-1.49(-1.91%)
Mar 19, 2019	79.06	79.47	77.32	77.99	46,208	-0.90(-1.14%)
Mar 18, 2019	77.93	79.52	77.82	78.89	60,294	+0.96(+1.23%)
Mar 15, 2019	78.85	81.10	77.59	77.93	136,600	-2.36(-2.94%)
Mar 14, 2019	80.00	80.47	78.87	80.29	50,727	+0.78(+0.98%)
Mar 13, 2019	78.51	79.84	78.47	79.51	47,370	+0.76(+0.97%)
Mar 12, 2019	78.57	79.20	78.16	78.75	28,548	-0.35(-0.44%)
Mar 11, 2019	78.50	79.57	77.55	79.10	35,784	+0.89(+1.14%)
Mar 08, 2019	75.09	80.77	75.09	78.21	91,100	+2.55(+3.37%)
Mar 07, 2019	75.82	76.66	74.43	75.66	33,245	-0.20(-0.26%)
Mar 06, 2019	78.53	78.53	75.44	75.86	50,212	-2.63(-3.35%)
Mar 05, 2019	78.96	79.22	78.20	78.49	21,468	-0.80(-1.01%)
Mar 04, 2019	80.78	80.83	78.77	79.29	36,057	-1.64(-2.03%)
Mar 01, 2019	80.93	81.00	79.15	80.93	32,600	+0.52(+0.65%)
Feb 28, 2019	79.81	80.68	78.51	80.41	35,155	+0.47(+0.59%)
Feb 27, 2019	78.90	79.94	77.54	79.94	28,403	+1.01(+1.28%)
Feb 26, 2019	78.77	79.41	78.68	78.93	24,400	-0.80(-1.00%)
Feb 25, 2019	80.98	81.39	79.59	79.73	38,372	-0.76(-0.94%)
Feb 22, 2019	81.28	81.28	80.30	80.49	19,100	+0.05(+0.06%)
Feb 21, 2019	81.46	81.46	79.63	80.44	15,866	-0.69(-0.85%)
Feb 20, 2019	80.60	81.83	79.86	81.13	38,127	+0.37(+0.46%)
Feb 19, 2019	78.96	81.37	78.96	80.76	38,378	+2.02(+2.57%)
Feb 15, 2019	78.10	79.41	76.48	78.74	52,700	+1.58(+2.05%)
Feb 14, 2019	77.06	78.34	76.65	77.16	32,204	-0.24(-0.31%)
Feb 13, 2019	77.40	77.74	76.09	77.40	28,156	+0.53(+0.69%)
Feb 12, 2019	76.44	77.37	76.25	76.87	12,728	+0.97(+1.28%)
Feb 11, 2019	75.92	76.17	75.63	75.90	20,194	+0.14(+0.18%)
Feb 08, 2019	76.42	76.42	75.39	75.76	13,500	-0.76(-0.99%)
Feb 07, 2019	76.02	76.97	75.66	76.52	23,608	+0.53(+0.70%)
Feb 06, 2019	75.39	76.09	74.62	75.99	10,133	+0.32(+0.42%)
Feb 05, 2019	77.38	77.38	75.66	75.67	16,647	-1.11(-1.45%)
Feb 04, 2019	76.27	76.78	75.08	76.78	22,208	+0.70(+0.92%)