MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.930	2.930	2.880	2.905	9,651	-0.06(-1.86%)
Apr 29, 2019	2.890	2.960	2.890	2.960	685	-0.01(-0.34%)
Apr 26, 2019	2.970	2.970	2.970	2.970	0	+0.02(+0.51%)
Apr 25, 2019	2.950	2.955	2.870	2.955	2,100	+0.00(+0.00%)
Apr 24, 2019	2.980	2.980	2.955	2.955	393	-0.02(-0.51%)
Apr 23, 2019	2.970	2.970	2.970	2.970	203	-0.01(-0.50%)
Apr 22, 2019	2.976	2.985	2.970	2.985	3,575	-0.01(-0.33%)
Apr 18, 2019	3.020	3.020	2.985	2.995	3,800	-0.02(-0.83%)
Apr 17, 2019	3.020	3.020	3.020	3.020	469	+0.00(+0.00%)
Apr 16, 2019	3.020	3.026	3.020	3.020	2,407	-0.04(-1.15%)
Apr 15, 2019	3.055	3.055	3.055	3.055	0	-0.00(-0.16%)
Apr 12, 2019	3.060	3.060	3.060	3.060	100	-0.01(-0.33%)
Apr 11, 2019	3.070	3.070	3.070	3.070	4	+0.01(+0.49%)
Apr 10, 2019	3.090	3.090	3.055	3.055	800	+0.00(+0.00%)
Apr 09, 2019	3.140	3.140	3.055	3.055	2,101	-0.01(-0.33%)
Apr 08, 2019	3.065	3.065	3.065	3.065	0	+0.02(+0.49%)
Apr 05, 2019	3.090	3.090	3.026	3.050	2,600	-0.06(-1.93%)
Apr 04, 2019	3.090	3.110	3.090	3.110	100	+0.05(+1.80%)
Apr 03, 2019	3.062	3.062	3.055	3.055	1,001	-0.01(-0.49%)
Apr 02, 2019	3.070	3.070	3.070	3.070	1	-0.01(-0.32%)
Apr 01, 2019	3.070	3.080	3.070	3.080	301	+0.06(+1.99%)
Mar 29, 2019	3.070	3.070	2.995	3.020	4,300	-0.08(-2.74%)
Mar 28, 2019	3.105	3.105	3.105	3.105	0	-0.01(-0.32%)
Mar 27, 2019	3.140	3.140	3.115	3.115	300	-0.02(-0.80%)
Mar 26, 2019	3.240	3.240	3.140	3.140	1,421	-0.02(-0.63%)
Mar 25, 2019	3.180	3.184	3.160	3.160	1,897	+0.01(+0.32%)
Mar 22, 2019	3.130	3.150	3.130	3.150	3,400	+0.05(+1.58%)
Mar 21, 2019	3.130	3.130	3.101	3.101	2,000	+0.01(+0.35%)
Mar 20, 2019	3.090	3.090	3.090	3.090	500	+0.01(+0.49%)
Mar 19, 2019	3.005	3.075	3.000	3.075	501	-0.01(-0.32%)
Mar 18, 2019	3.060	3.085	3.060	3.085	536	-0.00(-0.02%)
Mar 15, 2019	3.120	3.120	3.079	3.086	2,800	+0.02(+0.80%)
Mar 14, 2019	3.061	3.061	3.061	3.061	0	+0.01(+0.36%)
Mar 13, 2019	2.990	3.095	2.990	3.050	304	+0.02(+0.66%)
Mar 12, 2019	3.055	3.055	3.030	3.030	1,136	+0.03(+0.89%)
Mar 11, 2019	3.130	3.130	2.990	3.003	1,580	-0.02(-0.71%)
Mar 08, 2019	3.049	3.049	3.025	3.025	300	-0.01(-0.23%)
Mar 07, 2019	3.015	3.032	3.015	3.032	161	-0.04(-1.22%)
Mar 06, 2019	3.130	3.130	3.050	3.069	6,108	-0.03(-1.00%)
Mar 05, 2019	3.070	3.110	3.070	3.100	2,427	-0.01(-0.32%)
Mar 04, 2019	3.130	3.130	3.110	3.110	919	+0.01(+0.48%)
Mar 01, 2019	3.060	3.095	3.020	3.095	5,600	+0.01(+0.16%)
Feb 28, 2019	3.130	3.130	3.090	3.090	2,160	-0.06(-1.98%)
Feb 27, 2019	3.129	3.152	3.129	3.152	3,191	+0.01(+0.31%)
Feb 26, 2019	3.160	3.160	3.143	3.143	800	-0.03(-1.07%)
Feb 25, 2019	3.203	3.208	3.177	3.177	1,329	-0.06(-1.95%)
Feb 22, 2019	3.240	3.240	3.240	3.240	0	+0.02(+0.63%)
Feb 21, 2019	3.254	3.254	3.220	3.220	1,870	+0.04(+1.41%)
Feb 20, 2019	3.160	3.175	3.160	3.175	582	-0.01(-0.37%)
Feb 19, 2019	3.220	3.260	3.187	3.187	2,564	-0.06(-1.95%)
Feb 15, 2019	3.250	3.250	3.250	3.250	200	-0.02(-0.51%)
Feb 14, 2019	3.267	3.267	3.267	3.267	0	-0.04(-1.31%)
Feb 13, 2019	3.310	3.310	3.310	3.310	0	+0.02(+0.46%)
Feb 12, 2019	3.271	3.295	3.270	3.295	2,450	+0.03(+0.92%)
Feb 11, 2019	3.265	3.265	3.265	3.265	18	-0.02(-0.61%)
Feb 08, 2019	3.320	3.320	3.285	3.285	100	+0.01(+0.15%)
Feb 07, 2019	3.280	3.280	3.280	3.280	110	-0.04(-1.06%)
Feb 06, 2019	3.322	3.322	3.315	3.315	1,000	-0.00(-0.15%)
Feb 05, 2019	3.313	3.320	3.313	3.320	360	+0.00(+0.00%)
Feb 04, 2019	3.320	3.320	3.320	3.320	186	-0.01(-0.15%)