FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.52	44.77	44.47	44.77	14,998	+0.37(+0.83%)
Apr 29, 2019	44.52	44.52	44.33	44.40	57,056	-0.19(-0.42%)
Apr 26, 2019	44.53	44.63	44.49	44.59	42,414	+0.11(+0.25%)
Apr 25, 2019	44.24	44.51	44.24	44.48	38,770	+0.13(+0.29%)
Apr 24, 2019	44.31	44.41	44.18	44.35	18,989	+0.03(+0.08%)
Apr 23, 2019	44.27	44.33	44.21	44.32	23,331	+0.08(+0.17%)
Apr 22, 2019	44.04	44.28	44.04	44.24	10,870	+0.02(+0.04%)
Apr 18, 2019	44.26	44.28	44.17	44.22	14,565	-0.09(-0.19%)
Apr 17, 2019	44.25	44.34	44.21	44.31	31,776	+0.08(+0.17%)
Apr 16, 2019	44.47	44.47	44.23	44.23	8,287	-0.36(-0.81%)
Apr 15, 2019	44.66	44.66	44.50	44.59	22,350	-0.02(-0.04%)
Apr 12, 2019	44.52	44.63	44.52	44.61	6,525	+0.09(+0.19%)
Apr 11, 2019	44.39	44.52	44.39	44.52	18,636	+0.15(+0.33%)
Apr 10, 2019	44.39	44.52	44.38	44.38	25,884	+0.14(+0.31%)
Apr 09, 2019	44.28	44.32	44.18	44.24	78,909	-0.17(-0.39%)
Apr 08, 2019	44.44	44.44	44.29	44.41	13,768	-0.04(-0.09%)
Apr 05, 2019	44.19	44.46	44.19	44.45	15,614	+0.24(+0.55%)
Apr 04, 2019	44.25	44.25	44.08	44.21	8,308	-0.13(-0.29%)
Apr 03, 2019	44.22	44.43	44.16	44.33	29,945	+0.03(+0.08%)
Apr 02, 2019	44.20	44.30	44.12	44.30	17,655	+0.04(+0.10%)
Apr 01, 2019	43.98	44.26	43.98	44.26	14,834	+0.11(+0.25%)
Mar 29, 2019	44.11	44.18	43.99	44.15	20,158	+0.31(+0.70%)
Mar 28, 2019	44.05	44.05	43.76	43.84	13,811	-0.21(-0.49%)
Mar 27, 2019	44.20	44.21	43.90	44.05	28,438	-0.15(-0.33%)
Mar 26, 2019	44.24	44.27	44.08	44.20	15,589	+0.26(+0.59%)
Mar 25, 2019	43.86	43.94	43.78	43.94	16,201	+0.13(+0.31%)
Mar 22, 2019	43.89	44.03	43.80	43.81	20,158	-0.41(-0.94%)
Mar 21, 2019	43.95	44.25	43.95	44.22	16,845	+0.08(+0.19%)
Mar 20, 2019	43.92	44.23	43.87	44.14	13,269	+0.13(+0.30%)
Mar 19, 2019	44.32	44.32	43.95	44.01	15,475	-0.10(-0.22%)
Mar 18, 2019	44.00	44.10	43.93	44.10	22,858	+0.23(+0.52%)
Mar 15, 2019	43.90	43.94	43.83	43.87	33,325	+0.25(+0.58%)
Mar 14, 2019	43.61	43.66	43.51	43.62	48,651	-0.03(-0.06%)
Mar 13, 2019	43.57	43.65	43.54	43.65	29,490	+0.16(+0.36%)
Mar 12, 2019	43.44	43.56	43.44	43.49	16,701	+0.07(+0.15%)
Mar 11, 2019	43.10	43.44	43.10	43.43	27,281	+0.33(+0.78%)
Mar 08, 2019	42.85	43.10	42.82	43.09	13,633	+0.11(+0.26%)
Mar 07, 2019	43.08	43.11	42.91	42.98	10,357	-0.11(-0.26%)
Mar 06, 2019	43.12	43.18	43.00	43.09	10,645	-0.01(-0.02%)
Mar 05, 2019	43.04	43.10	42.93	43.10	24,970	+0.01(+0.02%)
Mar 04, 2019	43.02	43.09	42.77	43.09	7,021	-0.09(-0.20%)
Mar 01, 2019	43.22	43.22	43.00	43.18	11,885	+0.05(+0.12%)
Feb 28, 2019	43.12	43.19	43.09	43.12	7,481	+0.04(+0.10%)
Feb 27, 2019	43.05	43.15	43.00	43.08	8,213	-0.12(-0.28%)
Feb 26, 2019	43.14	43.25	43.11	43.20	33,465	+0.06(+0.14%)
Feb 25, 2019	43.30	43.30	43.02	43.14	12,824	-0.08(-0.18%)
Feb 22, 2019	43.12	43.25	43.02	43.22	15,730	+0.27(+0.62%)
Feb 21, 2019	42.85	42.95	42.84	42.95	12,838	+0.10(+0.24%)
Feb 20, 2019	42.76	42.99	42.71	42.85	20,944	+0.16(+0.38%)
Feb 19, 2019	42.28	42.76	42.28	42.69	35,197	+0.28(+0.66%)
Feb 15, 2019	42.40	42.42	42.28	42.41	16,779	+0.32(+0.75%)
Feb 14, 2019	41.94	42.22	41.94	42.09	17,081	+0.04(+0.09%)
Feb 13, 2019	42.12	42.17	42.02	42.05	58,869	-0.01(-0.02%)
Feb 12, 2019	41.97	42.11	41.97	42.06	34,729	+0.17(+0.41%)
Feb 11, 2019	41.91	41.91	41.75	41.89	104,535	-0.06(-0.14%)
Feb 08, 2019	41.88	41.95	41.71	41.95	15,963	-0.13(-0.31%)
Feb 07, 2019	41.89	42.08	41.76	42.08	65,979	-0.04(-0.10%)
Feb 06, 2019	42.20	42.24	42.09	42.12	17,111	-0.21(-0.51%)
Feb 05, 2019	42.22	42.34	42.16	42.34	23,294	+0.23(+0.55%)
Feb 04, 2019	41.93	42.12	41.76	42.10	24,511	+0.09(+0.20%)