Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.40	14.43	14.39	14.43	6,811	+0.07(+0.48%)
Apr 29, 2019	14.36	14.36	14.36	14.36	119	+0.13(+0.90%)
Apr 26, 2019	14.20	14.27	14.20	14.24	700	+0.09(+0.64%)
Apr 25, 2019	14.15	14.15	14.15	14.15	18	-0.03(-0.22%)
Apr 24, 2019	14.20	14.20	14.18	14.18	753	+0.03(+0.24%)
Apr 23, 2019	14.14	14.14	14.14	14.14	1	+0.15(+1.08%)
Apr 22, 2019	13.99	13.99	13.99	13.99	109	+0.05(+0.33%)
Apr 18, 2019	13.95	13.95	13.95	13.95	0	-0.05(-0.35%)
Apr 17, 2019	13.97	14.01	13.97	13.99	5,174	-0.07(-0.52%)
Apr 16, 2019	14.07	14.07	14.07	14.07	100	+0.20(+1.46%)
Apr 15, 2019	13.85	13.87	13.81	13.87	3,021	-0.06(-0.43%)
Apr 12, 2019	13.93	13.94	13.87	13.93	600	+0.03(+0.20%)
Apr 11, 2019	13.98	13.98	13.83	13.90	9,104	-0.51(-3.53%)
Apr 10, 2019	14.42	14.42	14.41	14.41	1,001	+0.08(+0.56%)
Apr 09, 2019	14.45	14.45	14.33	14.33	4,003	-0.20(-1.37%)
Apr 08, 2019	14.56	14.56	14.52	14.52	1,260	-0.04(-0.24%)
Apr 05, 2019	14.56	14.56	14.56	14.56	100	+0.13(+0.89%)
Apr 04, 2019	14.50	14.50	14.30	14.43	3,930	+0.11(+0.74%)
Apr 03, 2019	14.43	14.43	14.33	14.33	240	-0.06(-0.42%)
Apr 02, 2019	14.38	14.38	14.38	14.38	20	+0.09(+0.62%)
Apr 01, 2019	14.27	14.34	14.27	14.30	1,940	+0.21(+1.52%)
Mar 29, 2019	14.17	14.19	14.08	14.08	1,800	-0.07(-0.52%)
Mar 28, 2019	14.16	14.16	14.16	14.16	0	+0.11(+0.77%)
Mar 27, 2019	14.05	14.05	14.05	14.05	11	+0.02(+0.16%)
Mar 26, 2019	14.06	14.06	14.03	14.03	202	+0.12(+0.90%)
Mar 25, 2019	13.92	13.98	13.85	13.90	5,890	-0.03(-0.20%)
Mar 22, 2019	14.10	14.10	13.93	13.93	100	-0.18(-1.25%)
Mar 21, 2019	14.11	14.11	14.11	14.11	0	+0.08(+0.56%)
Mar 20, 2019	14.16	14.16	14.03	14.03	300	-0.14(-1.01%)
Mar 19, 2019	14.44	14.44	14.17	14.17	192	-0.15(-1.04%)
Mar 18, 2019	14.25	14.32	14.25	14.32	601	+0.14(+1.01%)
Mar 15, 2019	14.18	14.18	14.18	14.18	100	-0.02(-0.17%)
Mar 14, 2019	14.20	14.20	14.20	14.20	2	+0.12(+0.87%)
Mar 13, 2019	14.08	14.08	14.08	14.08	10	+0.10(+0.73%)
Mar 12, 2019	13.98	13.98	13.98	13.98	0	+0.00(+0.00%)
Mar 11, 2019	13.98	13.98	13.98	13.98	0	+0.08(+0.56%)
Mar 08, 2019	13.90	13.90	13.90	13.90	0	+0.08(+0.57%)
Mar 07, 2019	13.82	13.82	13.82	13.82	99	-0.04(-0.28%)
Mar 06, 2019	13.94	13.94	13.86	13.86	280	-0.11(-0.78%)
Mar 05, 2019	13.97	13.97	13.97	13.97	178	-0.22(-1.56%)
Mar 04, 2019	14.19	14.19	14.19	14.19	23	+0.06(+0.43%)
Mar 01, 2019	14.13	14.13	14.13	14.13	100	-0.24(-1.67%)
Feb 28, 2019	14.37	14.37	14.37	14.37	4	-0.16(-1.11%)
Feb 27, 2019	14.53	14.53	14.53	14.53	2	-0.17(-1.13%)
Feb 26, 2019	14.70	14.70	14.70	14.70	1	-0.07(-0.49%)
Feb 25, 2019	14.75	14.77	14.75	14.77	2,086	-0.10(-0.67%)
Feb 22, 2019	14.87	14.87	14.87	14.87	0	+0.47(+3.24%)
Feb 21, 2019	14.40	14.40	14.40	14.40	0	+0.14(+0.95%)
Feb 20, 2019	14.27	14.27	14.27	14.27	80	+0.24(+1.71%)
Feb 19, 2019	14.03	14.03	14.03	14.03	88	+0.10(+0.73%)
Feb 15, 2019	13.93	13.93	13.93	13.93	100	+0.09(+0.67%)
Feb 14, 2019	13.83	13.83	13.83	13.83	3	+0.02(+0.18%)
Feb 13, 2019	13.81	13.81	13.81	13.81	1	+0.09(+0.69%)
Feb 12, 2019	13.71	13.71	13.71	13.71	1	+0.12(+0.85%)
Feb 11, 2019	13.60	13.60	13.60	13.60	111	+0.03(+0.20%)
Feb 08, 2019	13.57	13.57	13.57	13.57	100	-0.03(-0.24%)
Feb 07, 2019	13.53	13.60	13.53	13.60	503	-0.29(-2.08%)
Feb 06, 2019	14.11	14.11	13.89	13.89	308	-0.11(-0.78%)
Feb 05, 2019	14.02	14.02	14.00	14.00	331	+0.18(+1.33%)
Feb 04, 2019	13.82	13.82	13.82	13.82	19	+0.21(+1.53%)