Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.40	13.53	13.15	13.49	132,206	+0.16(+1.20%)
Apr 29, 2019	13.04	13.36	13.04	13.33	21,404	+0.34(+2.62%)
Apr 26, 2019	12.78	13.08	12.52	12.99	70,000	+0.27(+2.12%)
Apr 25, 2019	12.76	12.83	12.40	12.72	62,024	-0.10(-0.78%)
Apr 24, 2019	13.15	13.27	12.79	12.82	97,565	-0.32(-2.44%)
Apr 23, 2019	13.26	13.27	12.87	13.14	69,385	+0.26(+2.02%)
Apr 22, 2019	13.05	13.14	12.84	12.88	32,357	-0.27(-2.05%)
Apr 18, 2019	13.02	13.22	12.89	13.15	30,600	+0.03(+0.23%)
Apr 17, 2019	13.51	13.51	13.02	13.12	31,187	-0.39(-2.89%)
Apr 16, 2019	13.23	13.62	13.19	13.51	44,858	+0.31(+2.35%)
Apr 15, 2019	13.50	13.54	13.18	13.20	35,773	-0.30(-2.22%)
Apr 12, 2019	13.77	13.85	13.45	13.50	33,900	-0.21(-1.53%)
Apr 11, 2019	13.65	13.80	13.57	13.71	45,970	+0.07(+0.51%)
Apr 10, 2019	13.33	13.74	12.96	13.64	37,455	+0.30(+2.25%)
Apr 09, 2019	13.49	13.57	13.32	13.34	20,786	-0.29(-2.13%)
Apr 08, 2019	13.45	13.67	13.32	13.63	50,908	+0.12(+0.89%)
Apr 05, 2019	13.18	13.60	13.01	13.51	59,300	+0.37(+2.82%)
Apr 04, 2019	13.50	13.55	13.01	13.14	27,445	-0.48(-3.52%)
Apr 03, 2019	13.95	13.95	13.55	13.62	39,370	-0.24(-1.73%)
Apr 02, 2019	13.13	14.00	12.91	13.86	102,173	+0.73(+5.56%)
Apr 01, 2019	13.27	13.37	13.08	13.13	39,703	-0.11(-0.83%)
Mar 29, 2019	13.45	13.57	13.23	13.24	44,800	-0.21(-1.56%)
Mar 28, 2019	13.47	13.66	13.32	13.45	47,423	-0.09(-0.66%)
Mar 27, 2019	13.67	13.79	13.45	13.54	54,246	-0.19(-1.38%)
Mar 26, 2019	13.82	13.96	13.61	13.73	42,275	-0.09(-0.65%)
Mar 25, 2019	13.63	13.86	13.46	13.82	61,546	+0.26(+1.92%)
Mar 22, 2019	14.39	14.50	13.53	13.56	90,000	-0.93(-6.42%)
Mar 21, 2019	14.72	14.94	14.37	14.49	40,017	-0.17(-1.16%)
Mar 20, 2019	14.51	14.85	14.45	14.66	33,068	+0.12(+0.83%)
Mar 19, 2019	14.15	14.60	14.07	14.54	54,386	+0.31(+2.18%)
Mar 18, 2019	15.28	15.28	13.91	14.23	144,488	-1.18(-7.66%)
Mar 15, 2019	15.79	15.84	15.34	15.41	116,700	-0.32(-2.03%)
Mar 14, 2019	15.48	15.76	15.45	15.73	36,462	+0.24(+1.55%)
Mar 13, 2019	15.31	15.56	15.29	15.49	29,963	+0.12(+0.78%)
Mar 12, 2019	15.16	15.83	15.16	15.37	32,715	+0.21(+1.39%)
Mar 11, 2019	15.54	15.63	15.00	15.16	60,208	-0.42(-2.70%)
Mar 08, 2019	15.62	15.68	15.46	15.58	37,700	-0.02(-0.13%)
Mar 07, 2019	15.91	16.20	15.60	15.60	74,580	-0.44(-2.74%)
Mar 06, 2019	16.29	16.60	15.80	16.04	117,680	-0.01(-0.06%)
Mar 05, 2019	16.25	16.40	15.95	16.05	53,356	-0.21(-1.29%)
Mar 04, 2019	16.38	16.38	16.05	16.26	70,885	-0.08(-0.49%)
Mar 01, 2019	16.33	16.43	16.19	16.34	54,700	+0.03(+0.18%)
Feb 28, 2019	16.36	16.37	16.14	16.31	42,952	-0.09(-0.55%)
Feb 27, 2019	15.92	16.40	15.90	16.40	53,200	+0.41(+2.56%)
Feb 26, 2019	16.33	16.35	15.68	15.99	41,060	-0.17(-1.05%)
Feb 25, 2019	16.17	16.31	16.06	16.16	46,700	+0.02(+0.12%)
Feb 22, 2019	15.75	16.20	15.61	16.14	102,900	+0.42(+2.67%)
Feb 21, 2019	15.36	15.75	15.36	15.72	47,528	+0.22(+1.42%)
Feb 20, 2019	15.26	15.73	14.97	15.50	63,292	+0.17(+1.11%)
Feb 19, 2019	14.67	15.38	14.67	15.33	57,371	+0.53(+3.58%)
Feb 15, 2019	14.94	14.94	14.71	14.80	69,000	+0.01(+0.07%)
Feb 14, 2019	15.08	15.20	14.76	14.79	22,812	-0.37(-2.44%)
Feb 13, 2019	14.96	15.18	14.94	15.16	35,766	+0.22(+1.47%)
Feb 12, 2019	14.86	15.01	14.81	14.94	18,226	+0.27(+1.84%)
Feb 11, 2019	14.95	14.96	14.61	14.67	46,421	-0.30(-2.00%)
Feb 08, 2019	15.12	15.21	14.95	14.97	22,300	-0.20(-1.32%)
Feb 07, 2019	15.13	15.22	15.07	15.17	27,233	-0.02(-0.13%)
Feb 06, 2019	15.30	15.30	15.14	15.19	15,448	-0.10(-0.65%)
Feb 05, 2019	15.25	15.36	15.08	15.29	22,673	+0.01(+0.07%)
Feb 04, 2019	15.13	15.43	15.13	15.28	27,930	+0.09(+0.59%)