Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.27	46.37	46.27	46.37	439,617	+0.06(+0.13%)
Apr 29, 2019	46.31	46.31	46.28	46.31	716,892	-0.09(-0.20%)
Apr 26, 2019	46.40	46.41	46.36	46.40	364,691	+0.08(+0.18%)
Apr 25, 2019	46.33	46.35	46.31	46.31	509,453	-0.02(-0.04%)
Apr 24, 2019	46.22	46.33	46.22	46.33	5,048,838	+0.19(+0.40%)
Apr 23, 2019	46.09	46.16	46.08	46.15	513,448	+0.08(+0.18%)
Apr 22, 2019	46.07	46.10	46.03	46.06	532,251	-0.04(-0.09%)
Apr 18, 2019	46.05	46.10	46.05	46.10	340,069	+0.15(+0.33%)
Apr 17, 2019	45.94	46.00	45.94	45.95	1,004,950	-0.03(-0.05%)
Apr 16, 2019	46.04	46.04	45.96	45.98	400,020	-0.11(-0.24%)
Apr 15, 2019	46.05	46.09	46.05	46.09	344,947	+0.03(+0.07%)
Apr 12, 2019	46.09	46.12	46.05	46.05	555,600	-0.08(-0.16%)
Apr 11, 2019	46.18	46.19	46.12	46.13	322,024	-0.12(-0.25%)
Apr 10, 2019	46.18	46.26	46.18	46.25	609,015	+0.17(+0.36%)
Apr 09, 2019	46.10	46.13	46.06	46.08	709,764	+0.04(+0.09%)
Apr 08, 2019	46.05	46.06	46.01	46.04	467,247	-0.03(-0.07%)
Apr 05, 2019	45.99	46.07	45.99	46.07	282,974	+0.04(+0.09%)
Apr 04, 2019	46.00	46.04	45.98	46.03	1,874,850	+0.03(+0.07%)
Apr 03, 2019	46.03	46.07	45.99	46.00	511,927	-0.10(-0.22%)
Apr 02, 2019	46.06	46.12	46.06	46.10	589,949	+0.02(+0.04%)
Apr 01, 2019	46.19	46.21	46.06	46.08	533,812	-0.16(-0.35%)
Mar 29, 2019	46.18	46.25	46.17	46.24	425,473	+0.05(+0.11%)
Mar 28, 2019	46.13	46.19	46.06	46.19	430,899	+0.03(+0.07%)
Mar 27, 2019	46.12	46.21	46.09	46.16	390,313	+0.03(+0.05%)
Mar 26, 2019	46.19	46.23	46.11	46.13	627,968	-0.07(-0.15%)
Mar 25, 2019	46.17	46.34	46.14	46.20	726,533	-0.01(-0.02%)
Mar 22, 2019	46.17	46.22	46.12	46.21	372,779	+0.13(+0.29%)
Mar 21, 2019	46.07	46.10	46.04	46.07	348,169	-0.01(-0.02%)
Mar 20, 2019	45.77	46.10	45.77	46.08	409,406	+0.31(+0.68%)
Mar 19, 2019	45.76	45.79	45.74	45.77	424,948	-0.05(-0.11%)
Mar 18, 2019	45.79	45.85	45.78	45.82	631,646	+0.04(+0.09%)
Mar 15, 2019	45.73	45.80	45.73	45.78	1,193,869	+0.09(+0.20%)
Mar 14, 2019	45.67	45.71	45.61	45.68	352,803	+0.01(+0.02%)
Mar 13, 2019	45.63	45.68	45.62	45.68	353,403	+0.05(+0.11%)
Mar 12, 2019	45.52	45.65	45.50	45.63	380,935	+0.09(+0.20%)
Mar 11, 2019	45.53	45.56	45.49	45.53	528,073	+0.01(+0.02%)
Mar 08, 2019	45.48	45.56	45.46	45.52	431,777	+0.04(+0.09%)
Mar 07, 2019	45.42	45.51	45.42	45.48	336,336	+0.13(+0.28%)
Mar 06, 2019	45.30	45.37	45.30	45.36	502,448	+0.04(+0.09%)
Mar 05, 2019	45.27	45.32	45.26	45.31	458,015	+0.00(+0.00%)
Mar 04, 2019	45.29	45.34	45.27	45.31	541,904	+0.07(+0.15%)
Mar 01, 2019	45.34	45.39	45.24	45.25	569,279	-0.13(-0.28%)
Feb 28, 2019	45.43	45.45	45.32	45.37	472,194	-0.06(-0.13%)
Feb 27, 2019	45.48	45.49	45.39	45.43	340,205	-0.12(-0.26%)
Feb 26, 2019	45.55	45.57	45.51	45.55	354,479	+0.08(+0.17%)
Feb 25, 2019	45.47	45.49	45.45	45.47	473,199	-0.03(-0.07%)
Feb 22, 2019	45.42	45.56	45.42	45.51	427,851	+0.13(+0.28%)
Feb 21, 2019	45.39	45.41	45.33	45.38	580,324	-0.09(-0.20%)
Feb 20, 2019	45.44	45.48	45.42	45.47	415,609	+0.03(+0.06%)
Feb 19, 2019	45.41	45.46	45.37	45.45	466,432	+0.08(+0.19%)
Feb 15, 2019	45.32	45.37	45.31	45.36	450,808	+0.05(+0.11%)
Feb 14, 2019	45.34	45.35	45.29	45.31	433,718	+0.11(+0.24%)
Feb 13, 2019	45.21	45.24	45.19	45.21	425,355	-0.02(-0.04%)
Feb 12, 2019	45.22	45.25	45.18	45.22	510,165	-0.01(-0.02%)
Feb 11, 2019	45.25	45.25	45.17	45.23	452,887	-0.08(-0.19%)
Feb 08, 2019	45.33	45.34	45.29	45.31	478,523	+0.05(+0.11%)
Feb 07, 2019	45.26	45.30	45.22	45.26	656,388	+0.04(+0.09%)
Feb 06, 2019	45.31	45.31	45.21	45.22	646,138	-0.04(-0.09%)
Feb 05, 2019	45.22	45.26	45.20	45.26	413,805	+0.06(+0.13%)
Feb 04, 2019	45.20	45.22	45.15	45.21	466,903	-0.10(-0.22%)