Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.43	19.45	18.94	18.94	2,126,507	-0.26(-1.35%)
Apr 29, 2019	19.08	19.21	18.96	19.20	955,139	+0.12(+0.65%)
Apr 26, 2019	19.06	19.08	18.85	19.07	1,042,796	+0.01(+0.06%)
Apr 25, 2019	19.04	19.09	18.86	19.06	1,615,767	+0.00(+0.00%)
Apr 24, 2019	19.17	19.17	18.93	19.06	2,021,495	-0.03(-0.15%)
Apr 23, 2019	19.09	19.19	19.03	19.09	2,227,297	+0.06(+0.34%)
Apr 22, 2019	18.78	19.04	18.73	19.03	2,049,229	+0.39(+2.08%)
Apr 18, 2019	18.79	18.82	18.41	18.64	4,137,289	-0.15(-0.78%)
Apr 17, 2019	19.07	19.16	18.79	18.79	2,790,199	-0.30(-1.57%)
Apr 16, 2019	19.30	19.30	18.98	19.09	1,870,215	-0.05(-0.28%)
Apr 15, 2019	19.23	19.26	19.08	19.14	2,434,248	-0.09(-0.46%)
Apr 12, 2019	19.37	19.37	19.15	19.23	1,900,097	+0.03(+0.15%)
Apr 11, 2019	19.09	19.27	18.99	19.20	1,791,244	+0.11(+0.58%)
Apr 10, 2019	19.19	19.31	19.07	19.09	1,929,723	-0.05(-0.28%)
Apr 09, 2019	19.34	19.34	19.08	19.14	3,238,440	-0.21(-1.09%)
Apr 08, 2019	19.31	19.47	19.29	19.35	6,180,332	+0.04(+0.21%)
Apr 05, 2019	19.25	19.45	19.25	19.31	2,425,072	+0.03(+0.15%)
Apr 04, 2019	19.57	19.65	19.24	19.28	2,159,954	-0.23(-1.17%)
Apr 03, 2019	19.73	19.75	19.38	19.51	1,605,324	-0.10(-0.51%)
Apr 02, 2019	19.50	19.70	19.43	19.61	1,873,219	+0.10(+0.51%)
Apr 01, 2019	19.37	19.67	19.36	19.51	2,960,058	+0.20(+1.03%)
Mar 29, 2019	19.64	19.65	19.25	19.31	2,507,344	-0.19(-0.99%)
Mar 28, 2019	19.43	19.56	19.26	19.50	2,333,239	+0.04(+0.21%)
Mar 27, 2019	19.50	19.61	19.34	19.46	1,734,280	-0.06(-0.33%)
Mar 26, 2019	19.60	19.79	19.31	19.53	1,852,140	+0.06(+0.30%)
Mar 25, 2019	19.77	19.79	19.39	19.47	2,050,539	-0.34(-1.72%)
Mar 22, 2019	20.04	20.12	19.81	19.81	1,471,191	-0.35(-1.72%)
Mar 21, 2019	19.91	20.31	19.83	20.15	2,461,389	+0.22(+1.09%)
Mar 20, 2019	19.80	20.18	19.73	19.94	3,319,583	+0.06(+0.33%)
Mar 19, 2019	19.91	20.14	19.79	19.87	2,251,876	+0.06(+0.30%)
Mar 18, 2019	19.46	19.83	19.39	19.81	1,601,944	+0.45(+2.30%)
Mar 15, 2019	19.51	19.63	19.34	19.37	4,273,387	-0.19(-0.99%)
Mar 14, 2019	19.58	19.73	19.46	19.56	1,579,937	-0.07(-0.36%)
Mar 13, 2019	19.83	19.87	19.62	19.63	1,887,473	-0.14(-0.68%)
Mar 12, 2019	19.90	19.99	19.63	19.77	1,880,374	-0.09(-0.44%)
Mar 11, 2019	19.61	19.94	19.60	19.85	4,109,849	+0.32(+1.65%)
Mar 08, 2019	19.36	19.59	19.15	19.53	1,524,506	+0.02(+0.09%)
Mar 07, 2019	19.09	19.55	18.96	19.51	2,030,385	+0.43(+2.25%)
Mar 06, 2019	19.18	19.20	18.97	19.09	1,248,593	-0.11(-0.58%)
Mar 05, 2019	19.21	19.40	19.13	19.20	1,796,885	-0.11(-0.55%)
Mar 04, 2019	19.50	19.56	19.17	19.30	2,511,446	-0.18(-0.90%)
Mar 01, 2019	19.58	19.74	19.29	19.48	2,489,289	+0.01(+0.06%)
Feb 28, 2019	20.09	20.09	19.44	19.47	6,192,525	-0.49(-2.47%)
Feb 27, 2019	19.71	19.96	19.40	19.96	3,593,795	+0.35(+1.77%)
Feb 26, 2019	19.84	19.93	19.54	19.61	2,510,378	-0.21(-1.04%)
Feb 25, 2019	19.77	19.91	19.64	19.82	1,853,827	+0.06(+0.30%)
Feb 22, 2019	19.90	20.12	19.74	19.76	2,419,792	-0.07(-0.35%)
Feb 21, 2019	20.10	20.15	19.76	19.83	3,348,155	-0.22(-1.08%)
Feb 20, 2019	20.55	20.55	20.01	20.05	3,534,303	-0.45(-2.21%)
Feb 19, 2019	20.10	20.69	20.06	20.50	3,190,899	+0.34(+1.69%)
Feb 15, 2019	20.16	20.28	20.07	20.16	1,666,737	+0.06(+0.32%)
Feb 14, 2019	19.99	20.15	19.84	20.10	5,101,389	+0.16(+0.82%)
Feb 13, 2019	19.63	19.99	19.53	19.93	4,974,378	+0.38(+1.92%)
Feb 12, 2019	19.36	19.59	19.29	19.56	3,207,311	+0.40(+2.08%)
Feb 11, 2019	19.23	19.26	18.96	19.16	2,201,411	-0.07(-0.37%)
Feb 08, 2019	19.47	19.61	18.88	19.23	2,999,104	-0.45(-2.27%)
Feb 07, 2019	20.01	20.16	19.30	19.67	5,759,246	-0.70(-3.46%)
Feb 06, 2019	20.43	20.65	20.27	20.38	2,781,921	-0.29(-1.39%)
Feb 05, 2019	20.67	20.79	20.55	20.66	2,914,352	-0.01(-0.06%)
Feb 04, 2019	20.59	20.74	20.34	20.68	3,863,539	+0.11(+0.54%)