Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5400 0.5500 0.5400 0.5500 60,177 +0.01(+1.85%)
Apr 29, 2019 0.5500 0.5500 0.5400 0.5400 259,950 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5500 0.5400 0.5400 213,584 -0.01(-1.82%)
Apr 25, 2019 0.5600 0.5700 0.5500 0.5500 59,700 -0.01(-1.79%)
Apr 24, 2019 0.5500 0.5700 0.5500 0.5600 29,450 -0.01(-1.75%)
Apr 23, 2019 0.5700 0.5800 0.5700 0.5700 168,351 -0.01(-1.72%)
Apr 22, 2019 0.5700 0.5800 0.5500 0.5800 199,325 +0.03(+5.45%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Apr 17, 2019 0.5700 0.5900 0.5700 0.5800 139,784 +0.02(+3.57%)
Apr 16, 2019 0.5600 0.5800 0.5500 0.5600 115,313 -0.01(-1.75%)
Apr 15, 2019 0.5700 0.5800 0.5700 0.5700 199,755 +0.00(+0.00%)
Apr 12, 2019 0.5700 0.5700 0.5400 0.5700 175,848 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5700 0.5300 0.5700 296,500 +0.03(+5.56%)
Apr 10, 2019 0.5300 0.5500 0.5200 0.5400 385,229 +0.01(+1.89%)
Apr 09, 2019 0.5400 0.5500 0.5300 0.5300 327,980 -0.02(-3.64%)
Apr 08, 2019 0.5500 0.5500 0.5400 0.5500 169,771 +0.00(+0.00%)
Apr 05, 2019 0.5400 0.5700 0.5400 0.5500 315,000 +0.02(+3.77%)
Apr 04, 2019 0.5200 0.5300 0.5200 0.5300 379,604 +0.02(+3.92%)
Apr 03, 2019 0.5300 0.5300 0.5100 0.5100 160,352 -0.01(-1.92%)
Apr 02, 2019 0.5300 0.5300 0.5200 0.5200 251,620 -0.01(-1.89%)
Apr 01, 2019 0.5500 0.5600 0.5300 0.5300 139,211 -0.03(-5.36%)
Mar 29, 2019 0.5500 0.5700 0.5500 0.5600 35,300 +0.02(+3.70%)
Mar 28, 2019 0.5700 0.5700 0.5200 0.5400 803,594 -0.02(-3.57%)
Mar 27, 2019 0.5800 0.5800 0.5600 0.5600 124,593 -0.01(-1.75%)
Mar 26, 2019 0.6000 0.6000 0.5700 0.5700 132,958 -0.03(-5.00%)
Mar 25, 2019 0.6000 0.6000 0.5800 0.6000 367,472 +0.01(+1.69%)
Mar 22, 2019 0.5900 0.6000 0.5800 0.5900 274,319 +0.00(+0.00%)
Mar 21, 2019 0.5700 0.6000 0.5600 0.5900 488,731 +0.01(+1.72%)
Mar 20, 2019 0.5700 0.5900 0.5600 0.5800 128,563 +0.01(+1.75%)
Mar 19, 2019 0.5700 0.5800 0.5700 0.5700 110,106 +0.02(+3.64%)
Mar 18, 2019 0.5400 0.5700 0.5400 0.5500 293,764 +0.02(+3.77%)
Mar 15, 2019 0.5600 0.5700 0.5200 0.5300 754,764 -0.03(-5.36%)
Mar 14, 2019 0.5800 0.5900 0.5600 0.5600 424,185 -0.02(-3.45%)
Mar 13, 2019 0.5900 0.6000 0.5800 0.5800 162,150 -0.01(-1.69%)
Mar 12, 2019 0.6100 0.6100 0.5900 0.5900 161,105 -0.02(-3.28%)
Mar 11, 2019 0.6000 0.6200 0.6000 0.6100 331,050 +0.01(+1.67%)
Mar 08, 2019 0.5900 0.6200 0.5800 0.6000 799,363 +0.02(+3.45%)
Mar 07, 2019 0.5900 0.5900 0.5700 0.5800 1,339,476 +0.00(+0.00%)
Mar 06, 2019 0.5900 0.5900 0.5700 0.5800 134,785 -0.01(-1.69%)
Mar 05, 2019 0.5800 0.6000 0.5600 0.5900 417,249 +0.03(+5.36%)
Mar 04, 2019 0.5900 0.5900 0.5500 0.5600 1,250,864 -0.03(-5.08%)
Mar 01, 2019 0.6200 0.6400 0.5900 0.5900 769,648 -0.05(-7.81%)
Feb 28, 2019 0.6600 0.6600 0.6000 0.6400 1,292,964 -0.02(-3.03%)
Feb 27, 2019 0.7000 0.7200 0.6600 0.6600 1,206,399 -0.02(-2.94%)
Feb 26, 2019 0.6900 0.6900 0.6800 0.6800 163,720 +0.00(+0.00%)
Feb 25, 2019 0.6800 0.7100 0.6800 0.6800 664,916 +0.00(+0.00%)
Feb 22, 2019 0.6700 0.6900 0.6700 0.6800 359,522 +0.01(+1.49%)
Feb 21, 2019 0.6900 0.6900 0.6600 0.6700 314,240 -0.01(-1.47%)
Feb 20, 2019 0.7000 0.7200 0.6800 0.6800 169,868 -0.01(-1.45%)
Feb 19, 2019 0.6800 0.7200 0.6800 0.6900 770,601 +0.02(+2.99%)
Feb 15, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 14, 2019 0.6900 0.6900 0.6600 0.6600 367,148 -0.03(-4.35%)
Feb 13, 2019 0.6900 0.7000 0.6800 0.6900 411,018 -0.01(-1.43%)
Feb 12, 2019 0.6800 0.7000 0.6600 0.7000 573,655 +0.05(+7.69%)
Feb 11, 2019 0.7800 0.7800 0.6500 0.6500 2,587,121 -0.14(-17.72%)
Feb 08, 2019 0.7900 0.8000 0.7700 0.7900 167,630 +0.03(+3.95%)
Feb 07, 2019 0.7800 0.7900 0.7500 0.7600 272,025 -0.02(-2.56%)
Feb 06, 2019 0.8000 0.8100 0.7800 0.7800 689,199 +0.00(+0.00%)
Feb 05, 2019 0.7700 0.8100 0.7500 0.7800 599,866 +0.01(+1.30%)
Feb 04, 2019 0.7600 0.7700 0.7500 0.7700 129,600 +0.01(+1.32%)
Feb 01, 2019 0.7600 0.7700 0.7500 0.7600 77,300 -0.02(-2.56%)
Jan 31, 2019 0.7400 0.7800 0.7300 0.7800 641,934 +0.05(+6.85%)
Jan 30, 2019 0.7300 0.7400 0.7200 0.7300 124,733 +0.00(+0.00%)
Jan 29, 2019 0.7500 0.7500 0.7200 0.7300 226,860 -0.01(-1.35%)
Jan 28, 2019 0.7400 0.7700 0.7400 0.7400 771,990 +0.00(+0.00%)
Jan 25, 2019 0.7200 0.7400 0.7200 0.7400 291,383 +0.02(+2.78%)
Jan 24, 2019 0.7100 0.7200 0.7100 0.7200 359,018 +0.00(+0.00%)
Jan 23, 2019 0.7200 0.7200 0.7000 0.7200 539,350 +0.00(+0.00%)
Jan 22, 2019 0.7200 0.7300 0.6800 0.7200 486,103 -0.02(-2.70%)
Jan 21, 2019 0.7000 0.7500 0.6800 0.7400 836,220 +0.07(+10.45%)
Jan 18, 2019 0.6900 0.7100 0.6700 0.6700 284,100 +0.00(+0.00%)
Jan 17, 2019 0.7000 0.7000 0.6700 0.6700 199,997 -0.03(-4.29%)
Jan 16, 2019 0.7000 0.7000 0.6900 0.7000 249,825 +0.00(+0.00%)
Jan 15, 2019 0.6900 0.7000 0.6800 0.7000 322,464 +0.03(+4.48%)
Jan 14, 2019 0.6800 0.6900 0.6600 0.6700 294,908 +0.01(+1.52%)
Jan 11, 2019 0.6500 0.7000 0.6400 0.6600 535,400 +0.03(+4.76%)
Jan 10, 2019 0.6500 0.6500 0.6300 0.6300 245,160 -0.02(-3.08%)
Jan 09, 2019 0.6600 0.6600 0.6300 0.6500 432,300 +0.02(+3.17%)
Jan 08, 2019 0.6600 0.6600 0.6200 0.6300 587,500 -0.02(-3.08%)
Jan 07, 2019 0.6600 0.6800 0.6500 0.6500 241,866 -0.02(-2.99%)
Jan 04, 2019 0.6700 0.6700 0.6600 0.6700 100,400 -0.01(-1.47%)
Jan 03, 2019 0.6600 0.6800 0.6600 0.6800 513,010 +0.02(+3.03%)
Jan 02, 2019 0.6600 0.6700 0.6600 0.6600 97,950 +0.01(+1.54%)
Dec 31, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 28, 2018 0.6300 0.6400 0.6200 0.6300 175,266 +0.00(+0.00%)
Dec 27, 2018 0.6400 0.6500 0.6300 0.6300 89,068 -0.01(-1.56%)
Dec 24, 2018 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 21, 2018 0.6300 0.6400 0.6200 0.6300 144,725 +0.00(+0.00%)
Dec 20, 2018 0.6200 0.6400 0.6200 0.6300 198,039 +0.02(+3.28%)
Dec 19, 2018 0.6200 0.6400 0.6100 0.6100 233,000 +0.00(+0.00%)
Dec 18, 2018 0.6200 0.6200 0.6000 0.6100 100,125 +0.01(+1.67%)
Dec 17, 2018 0.6000 0.6100 0.5900 0.6000 137,250 +0.01(+1.69%)
Dec 14, 2018 0.6200 0.6300 0.5900 0.5900 229,442 -0.04(-6.35%)
Dec 13, 2018 0.6200 0.6300 0.6100 0.6300 87,252 +0.00(+0.00%)
Dec 12, 2018 0.6400 0.6400 0.6200 0.6300 217,215 +0.01(+1.61%)
Dec 11, 2018 0.6200 0.6400 0.6100 0.6200 315,778 +0.02(+3.33%)
Dec 10, 2018 0.6000 0.6200 0.5900 0.6000 499,760 +0.00(+0.00%)
Dec 07, 2018 0.5800 0.6000 0.5800 0.6000 139,350 +0.01(+1.69%)
Dec 06, 2018 0.6000 0.6000 0.5800 0.5900 110,095 -0.01(-1.67%)
Dec 05, 2018 0.6000 0.6000 0.5800 0.6000 142,300 +0.02(+3.45%)
Dec 04, 2018 0.6000 0.6200 0.5800 0.5800 237,290 -0.01(-1.69%)
Dec 03, 2018 0.5700 0.6000 0.5700 0.5900 268,200 +0.03(+5.36%)
Nov 30, 2018 0.5900 0.5900 0.5600 0.5600 131,500 -0.02(-3.45%)
Nov 29, 2018 0.6000 0.6100 0.5800 0.5800 189,725 -0.02(-3.33%)
Nov 28, 2018 0.5500 0.6100 0.5500 0.6000 280,239 +0.05(+9.09%)
Nov 27, 2018 0.5200 0.5500 0.5200 0.5500 140,500 +0.02(+3.77%)
Nov 26, 2018 0.5200 0.5300 0.5200 0.5300 91,500 +0.00(+0.00%)
Nov 23, 2018 0.5300 0.5300 0.5300 0.5300 74,000 +0.00(+0.00%)
Nov 22, 2018 0.5300 0.5300 0.5200 0.5300 10,835 +0.01(+1.92%)
Nov 21, 2018 0.5100 0.5200 0.5100 0.5200 17,560 +0.01(+1.96%)
Nov 20, 2018 0.5200 0.5200 0.5000 0.5100 126,495 -0.01(-1.92%)
Nov 19, 2018 0.5300 0.5300 0.5200 0.5200 20,150 +0.00(+0.00%)
Nov 16, 2018 0.5300 0.5300 0.5200 0.5200 92,150 +0.00(+0.00%)
Nov 15, 2018 0.5300 0.5300 0.5200 0.5200 140,040 +0.01(+1.96%)
Nov 14, 2018 0.5300 0.5300 0.5100 0.5100 145,000 -0.02(-3.77%)
Nov 13, 2018 0.5200 0.5300 0.5100 0.5300 196,360 +0.01(+1.92%)
Nov 12, 2018 0.5500 0.5500 0.5200 0.5200 100,800 -0.03(-5.45%)
Nov 09, 2018 0.5500 0.5500 0.5400 0.5500 14,900 +0.00(+0.00%)
Nov 08, 2018 0.5300 0.5500 0.5300 0.5500 99,500 +0.01(+1.85%)
Nov 07, 2018 0.5300 0.5400 0.5200 0.5400 108,500 +0.01(+1.89%)
Nov 06, 2018 0.5600 0.5700 0.5300 0.5300 215,184 -0.02(-3.64%)
Nov 05, 2018 0.5400 0.5600 0.5400 0.5500 128,000 +0.01(+1.85%)
Nov 02, 2018 0.5700 0.5700 0.5400 0.5400 93,000 -0.03(-5.26%)
Nov 01, 2018 0.5600 0.5700 0.5500 0.5700 127,506 +0.01(+1.79%)
Oct 31, 2018 0.5600 0.6000 0.5500 0.5600 341,090 +0.01(+1.82%)
Oct 30, 2018 0.5600 0.5600 0.5400 0.5500 62,364 -0.02(-3.51%)
Oct 29, 2018 0.5300 0.5700 0.5300 0.5700 182,199 +0.04(+7.55%)
Oct 26, 2018 0.5400 0.5400 0.5200 0.5300 90,400 +0.01(+1.92%)
Oct 25, 2018 0.5200 0.5300 0.5200 0.5200 34,370 -0.01(-1.89%)
Oct 24, 2018 0.5300 0.5400 0.5200 0.5300 303,000 +0.00(+0.00%)
Oct 23, 2018 0.5500 0.5600 0.5300 0.5300 75,425 +0.01(+1.92%)
Oct 22, 2018 0.5500 0.5600 0.5200 0.5200 350,289 -0.03(-5.45%)
Oct 19, 2018 0.5500 0.5600 0.5400 0.5500 28,060 +0.01(+1.85%)
Oct 18, 2018 0.5600 0.5600 0.5400 0.5400 138,990 +0.00(+0.00%)
Oct 17, 2018 0.5800 0.5800 0.5400 0.5400 181,100 -0.03(-5.26%)
Oct 16, 2018 0.5900 0.5900 0.5700 0.5700 85,900 -0.02(-3.39%)
Oct 15, 2018 0.5700 0.5900 0.5700 0.5900 314,000 +0.03(+5.36%)
Oct 12, 2018 0.5700 0.6100 0.5600 0.5600 308,000 +0.00(+0.00%)
Oct 11, 2018 0.5400 0.5700 0.5400 0.5600 243,450 +0.03(+5.66%)
Oct 10, 2018 0.5700 0.5700 0.5100 0.5300 127,400 -0.01(-1.85%)
Oct 09, 2018 0.5400 0.5500 0.5300 0.5400 43,000 +0.00(+0.00%)
Oct 05, 2018 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Oct 04, 2018 0.5300 0.5500 0.5000 0.5000 291,469 -0.03(-5.66%)
Oct 03, 2018 0.5300 0.5300 0.5300 0.5300 18,500 +0.00(+0.00%)
Oct 02, 2018 0.5300 0.5500 0.5200 0.5300 75,100 -0.02(-3.64%)
Oct 01, 2018 0.5500 0.5500 0.5300 0.5500 22,800 +0.00(+0.00%)
Sep 28, 2018 0.5500 0.5600 0.5400 0.5500 106,800 +0.01(+1.85%)
Sep 27, 2018 0.5400 0.5400 0.5300 0.5400 367,827 +0.00(+0.00%)
Sep 26, 2018 0.5500 0.5500 0.5400 0.5400 291,933 +0.01(+1.89%)
Sep 25, 2018 0.5900 0.6000 0.5300 0.5300 277,681 -0.06(-10.17%)
Sep 24, 2018 0.5600 0.5900 0.5600 0.5900 46,999 +0.05(+9.26%)
Sep 21, 2018 0.5500 0.5800 0.5400 0.5400 84,118 +0.00(+0.00%)
Sep 20, 2018 0.5700 0.5700 0.5400 0.5400 47,487 -0.03(-5.26%)
Sep 19, 2018 0.5800 0.5900 0.5500 0.5700 181,749 -0.01(-1.72%)
Sep 18, 2018 0.5900 0.5900 0.5700 0.5800 11,500 -0.03(-4.92%)
Sep 17, 2018 0.5900 0.6100 0.5900 0.6100 126,350 +0.01(+1.67%)
Sep 14, 2018 0.5800 0.6000 0.5800 0.6000 13,900 +0.02(+3.45%)
Sep 13, 2018 0.5900 0.5900 0.5600 0.5800 31,100 +0.01(+1.75%)
Sep 12, 2018 0.5800 0.5800 0.5700 0.5700 82,648 +0.00(+0.00%)
Sep 11, 2018 0.5500 0.5700 0.5400 0.5700 110,620 +0.02(+3.64%)
Sep 10, 2018 0.5600 0.5700 0.5500 0.5500 106,500 -0.01(-1.79%)
Sep 07, 2018 0.5700 0.5700 0.5500 0.5600 57,800 -0.01(-1.75%)
Sep 06, 2018 0.5700 0.5700 0.5600 0.5700 99,856 +0.00(+0.00%)
Sep 05, 2018 0.5500 0.5700 0.5500 0.5700 61,425 +0.03(+5.56%)
Sep 04, 2018 0.5700 0.5700 0.5100 0.5400 274,360 -0.03(-5.26%)
Aug 31, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Aug 30, 2018 0.5600 0.5600 0.5400 0.5400 148,150 -0.02(-3.57%)
Aug 29, 2018 0.5700 0.5700 0.5500 0.5600 137,550 +0.00(+0.00%)
Aug 28, 2018 0.5700 0.5700 0.5500 0.5600 71,458 -0.01(-1.75%)
Aug 27, 2018 0.5600 0.5800 0.5500 0.5700 174,699 +0.01(+1.79%)
Aug 24, 2018 0.5700 0.5700 0.5400 0.5600 295,656 -0.01(-1.75%)
Aug 23, 2018 0.5700 0.5700 0.5600 0.5700 160,519 +0.00(+0.00%)
Aug 22, 2018 0.5700 0.6100 0.5700 0.5700 199,850 +0.00(+0.00%)
Aug 21, 2018 0.5700 0.5800 0.5700 0.5700 40,500 +0.01(+1.79%)
Aug 20, 2018 0.5700 0.5800 0.5600 0.5600 49,920 -0.01(-1.75%)
Aug 17, 2018 0.5300 0.5700 0.5300 0.5700 37,672 +0.04(+7.55%)
Aug 16, 2018 0.5600 0.5600 0.5200 0.5300 639,200 -0.02(-3.64%)
Aug 15, 2018 0.5800 0.5800 0.5100 0.5500 278,682 -0.02(-3.51%)
Aug 14, 2018 0.5700 0.5800 0.5600 0.5700 58,500 -0.01(-1.72%)
Aug 13, 2018 0.5900 0.5900 0.5700 0.5800 180,100 -0.02(-3.33%)
Aug 10, 2018 0.6100 0.6100 0.6000 0.6000 64,600 +0.00(+0.00%)
Aug 09, 2018 0.6100 0.6100 0.6000 0.6000 310,228 -0.02(-3.23%)
Aug 08, 2018 0.6200 0.6300 0.6200 0.6200 5,500 +0.01(+1.64%)
Aug 07, 2018 0.6200 0.6300 0.6100 0.6100 59,050 -0.02(-3.17%)
Aug 03, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Aug 02, 2018 0.6200 0.6300 0.6100 0.6200 76,500 +0.01(+1.64%)
Aug 01, 2018 0.6300 0.6300 0.6000 0.6100 115,846 -0.01(-1.61%)
Jul 31, 2018 0.6200 0.6300 0.6200 0.6200 116,700 +0.00(+0.00%)
Jul 30, 2018 0.6400 0.6400 0.6200 0.6200 102,175 -0.01(-1.59%)
Jul 27, 2018 0.6400 0.6500 0.6300 0.6300 34,950 -0.02(-3.08%)
Jul 26, 2018 0.6400 0.6500 0.6400 0.6500 129,400 +0.01(+1.56%)
Jul 25, 2018 0.6500 0.6500 0.6400 0.6400 49,000 -0.01(-1.54%)
Jul 24, 2018 0.6450 0.6500 0.6300 0.6500 108,184 +0.01(+1.56%)
Jul 23, 2018 0.6500 0.6500 0.6400 0.6400 38,200 -0.01(-1.54%)
Jul 20, 2018 0.6500 0.6500 0.6300 0.6500 37,800 +0.01(+1.56%)
Jul 19, 2018 0.6400 0.6600 0.6400 0.6400 120,550 -0.01(-1.54%)
Jul 18, 2018 0.6400 0.6500 0.6400 0.6500 74,800 +0.01(+1.56%)
Jul 17, 2018 0.6700 0.6800 0.6400 0.6400 237,282 -0.06(-8.57%)
Jul 16, 2018 0.6700 0.7000 0.6600 0.7000 75,500 +0.04(+6.06%)
Jul 13, 2018 0.6800 0.7000 0.6600 0.6600 148,400 -0.02(-2.94%)
Jul 12, 2018 0.6800 0.6900 0.6700 0.6800 54,800 +0.00(+0.00%)
Jul 11, 2018 0.7000 0.7000 0.6800 0.6800 190,347 -0.02(-2.86%)
Jul 10, 2018 0.7000 0.7100 0.6900 0.7000 195,000 +0.01(+1.45%)
Jul 09, 2018 0.6900 0.7100 0.6900 0.6900 266,400 +0.02(+2.99%)
Jul 06, 2018 0.7000 0.7000 0.6700 0.6700 34,050 -0.02(-2.90%)
Jul 05, 2018 0.7000 0.7100 0.6900 0.6900 104,416 +0.00(+0.00%)
Jul 04, 2018 0.6700 0.7000 0.6700 0.6900 134,340 +0.05(+7.81%)
Jul 03, 2018 0.6700 0.6800 0.6400 0.6400 81,289 -0.03(-4.48%)
Jun 29, 2018 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jun 28, 2018 0.6400 0.6400 0.6300 0.6300 189,380 -0.01(-1.56%)
Jun 27, 2018 0.6500 0.6500 0.6400 0.6400 183,300 -0.01(-1.54%)
Jun 26, 2018 0.6400 0.6500 0.6400 0.6500 95,910 -0.01(-1.52%)
Jun 25, 2018 0.6600 0.6600 0.6400 0.6600 52,700 +0.03(+4.76%)
Jun 22, 2018 0.6600 0.6600 0.6300 0.6300 155,190 -0.01(-1.56%)
Jun 21, 2018 0.6500 0.6500 0.6400 0.6400 44,020 +0.00(+0.00%)
Jun 20, 2018 0.6700 0.6700 0.6400 0.6400 147,820 -0.03(-4.48%)
Jun 19, 2018 0.6700 0.6700 0.6500 0.6700 102,749 +0.02(+3.08%)
Jun 18, 2018 0.6300 0.6500 0.6300 0.6500 187,215 +0.04(+6.56%)
Jun 15, 2018 0.6400 0.6000 0.6100 189,094 -0.03(-4.69%)
Jun 14, 2018 0.6300 0.6500 0.6300 0.6400 103,025 +0.01(+1.59%)
Jun 13, 2018 0.6500 0.6500 0.6300 0.6300 177,435 -0.01(-1.56%)
Jun 12, 2018 0.6600 0.6600 0.6400 0.6400 78,200 -0.01(-1.54%)
Jun 11, 2018 0.6500 0.6600 0.6300 0.6500 319,078 +0.01(+1.56%)
Jun 08, 2018 0.6300 0.6500 0.6300 0.6400 72,771 +0.01(+1.59%)
Jun 07, 2018 0.6300 0.6500 0.6300 0.6300 584,685 +0.00(+0.00%)
Jun 06, 2018 0.6600 0.6600 0.6300 0.6300 370,150 -0.02(-3.08%)
Jun 05, 2018 0.6500 0.6700 0.6400 0.6500 777,205 +0.01(+1.56%)
Jun 04, 2018 0.6400 0.6500 0.6400 0.6400 68,100 +0.00(+0.00%)
Jun 01, 2018 0.6500 0.6500 0.6400 0.6400 93,750 -0.01(-1.54%)
May 31, 2018 0.6700 0.6700 0.6500 0.6500 103,500 -0.03(-4.41%)
May 30, 2018 0.6700 0.6800 0.6600 0.6800 1,885,119 +0.01(+1.49%)
May 29, 2018 0.6600 0.6700 0.6500 0.6700 257,550 +0.02(+3.08%)
May 28, 2018 0.6500 0.6500 0.6500 0.6500 23,900 -0.01(-1.52%)
May 25, 2018 0.6700 0.6700 0.6600 0.6600 27,600 +0.00(+0.00%)
May 24, 2018 0.6600 0.6600 0.6600 0.6600 152,959 +0.00(+0.00%)
May 23, 2018 0.6500 0.6700 0.6500 0.6600 227,088 +0.00(+0.00%)
May 22, 2018 0.6600 0.6700 0.6500 0.6600 178,700 +0.01(+1.54%)
May 18, 2018 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 17, 2018 0.6400 0.6400 0.6400 0.6400 145,288 +0.00(+0.00%)
May 16, 2018 0.6500 0.6500 0.6400 0.6400 118,900 -0.01(-1.54%)
May 15, 2018 0.6500 0.6600 0.6500 0.6500 194,000 -0.01(-1.52%)
May 14, 2018 0.6500 0.6600 0.6400 0.6600 89,136 +0.02(+3.13%)
May 11, 2018 0.6700 0.6700 0.6400 0.6400 194,497 -0.02(-3.03%)
May 10, 2018 0.6900 0.6900 0.6600 0.6600 89,600 -0.01(-1.49%)
May 09, 2018 0.6700 0.6800 0.6700 0.6700 32,000 -0.02(-2.90%)
May 08, 2018 0.6800 0.6900 0.6700 0.6900 101,850 +0.00(+0.00%)
May 07, 2018 0.6800 0.6900 0.6700 0.6900 47,520 +0.03(+4.55%)
May 04, 2018 0.6600 0.6700 0.6500 0.6600 110,869 +0.02(+3.13%)
May 03, 2018 0.6600 0.6600 0.6400 0.6400 147,501 -0.01(-1.54%)
May 02, 2018 0.6600 0.6600 0.6500 0.6500 115,915 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.