Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.00	11.00	11.00	11.00	1	+0.00(+0.00%)
Apr 29, 2019	11.00	11.00	11.00	11.00	2	+0.00(+0.00%)
Apr 26, 2019	11.00	11.00	11.00	11.00	400	+0.05(+0.42%)
Apr 22, 2019		10.95	10.95	10.95	0	+0.00(+0.00%)
Apr 18, 2019	11.25	11.25	10.95	10.95	600	-0.12(-1.08%)
Apr 17, 2019	11.07	11.07	11.07	11.07	39	+0.00(+0.00%)
Apr 16, 2019	11.07	11.07	11.07	11.07	229	-0.26(-2.26%)
Apr 15, 2019	11.33			11.33	100	+0.00(+0.00%)
Apr 08, 2019		11.33	11.33	11.33	0	+0.37(+3.33%)
Apr 05, 2019	10.96	10.96	10.96	10.96	1,500	-0.24(-2.11%)
Apr 04, 2019	10.92	11.20	10.92	11.20	300	-0.15(-1.31%)