Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	830.71	841.62	799.74	836.90	49,243	+12.68(+1.54%)
Apr 29, 2019	845.74	852.82	817.43	824.22	59,440	-3.54(-0.43%)
Apr 26, 2019	816.25	838.96	805.93	827.76	85,275	+10.91(+1.34%)
Apr 25, 2019	766.71	819.50	750.79	816.85	123,637	+54.55(+7.16%)
Apr 24, 2019	805.34	805.34	742.83	762.29	145,929	-61.34(-7.45%)
Apr 23, 2019	801.22	840.14	792.07	823.63	121,973	+37.16(+4.72%)
Apr 22, 2019	785.59	804.75	768.78	786.47	42,337	+0.59(+0.07%)
Apr 18, 2019	772.02	820.97	753.44	785.88	79,124	+22.12(+2.90%)
Apr 17, 2019	822.15	823.33	731.03	763.76	146,860	-42.76(-5.30%)
Apr 16, 2019	785.00	835.72	784.41	806.52	56,079	+9.14(+1.15%)
Apr 15, 2019	815.08	815.81	784.12	797.38	45,909	+16.81(+2.15%)
Apr 12, 2019	821.56	848.99	763.17	780.57	160,398	-71.95(-8.44%)
Apr 11, 2019	880.84	889.68	828.94	852.53	106,425	-49.54(-5.49%)
Apr 10, 2019	905.02	921.24	885.26	902.07	72,945	+12.09(+1.36%)
Apr 09, 2019	902.36	905.61	864.08	889.98	125,005	-36.57(-3.95%)
Apr 08, 2019	913.86	934.21	895.88	926.54	119,568	+20.35(+2.25%)
Apr 05, 2019	887.03	924.18	877.89	906.20	103,835	+13.57(+1.52%)
Apr 04, 2019	832.77	899.41	825.11	892.63	92,045	+55.44(+6.62%)
Apr 03, 2019	898.83	913.50	827.37	837.19	95,668	-36.86(-4.22%)
Apr 02, 2019	892.34	894.99	845.15	874.05	63,876	-2.65(-0.30%)