Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.19	28.24	28.06	28.24	49,759	+0.06(+0.21%)
Apr 29, 2019	28.13	28.23	28.12	28.18	61,403	+0.07(+0.25%)
Apr 26, 2019	28.08	28.14	28.02	28.11	37,227	+0.03(+0.12%)
Apr 25, 2019	28.13	28.15	27.95	28.08	43,612	-0.13(-0.46%)
Apr 24, 2019	28.22	28.28	28.18	28.21	152,791	-0.04(-0.13%)
Apr 23, 2019	28.04	28.27	28.02	28.24	52,352	+0.17(+0.62%)
Apr 22, 2019	28.02	28.10	27.97	28.07	63,113	-0.07(-0.25%)
Apr 18, 2019	28.20	28.20	28.03	28.14	38,961	+0.01(+0.03%)
Apr 17, 2019	28.15	28.21	28.10	28.13	36,526	+0.03(+0.09%)
Apr 16, 2019	28.10	28.10	28.02	28.10	55,277	+0.12(+0.43%)
Apr 15, 2019	28.05	28.05	27.95	27.98	57,821	-0.02(-0.06%)
Apr 12, 2019	27.96	28.03	27.89	28.00	38,614	+0.14(+0.50%)
Apr 11, 2019	27.89	27.89	27.77	27.86	30,292	+0.05(+0.19%)
Apr 10, 2019	27.74	27.85	27.72	27.81	61,411	+0.12(+0.44%)
Apr 09, 2019	27.77	27.85	27.69	27.69	92,595	-0.25(-0.90%)
Apr 08, 2019	27.86	27.94	27.82	27.94	62,565	+0.06(+0.22%)
Apr 05, 2019	27.81	27.91	27.81	27.88	48,094	+0.10(+0.34%)
Apr 04, 2019	27.73	27.81	27.68	27.78	36,972	+0.10(+0.38%)
Apr 03, 2019	27.68	27.79	27.63	27.68	49,593	+0.06(+0.22%)
Apr 02, 2019	27.64	27.65	27.55	27.62	58,798	-0.01(-0.03%)