7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.38	95.65	95.37	95.62	4,011,219	+0.19(+0.20%)
Apr 29, 2019	95.46	95.51	95.36	95.43	3,006,804	-0.20(-0.21%)
Apr 26, 2019	95.69	95.70	95.58	95.63	2,387,943	+0.25(+0.27%)
Apr 25, 2019	95.47	95.52	95.34	95.38	1,614,303	-0.12(-0.12%)
Apr 24, 2019	95.41	95.51	95.39	95.50	3,617,806	+0.36(+0.38%)
Apr 23, 2019	95.10	95.16	95.07	95.14	2,726,670	+0.17(+0.18%)
Apr 22, 2019	95.04	95.05	94.92	94.96	4,020,154	-0.14(-0.14%)
Apr 18, 2019	95.11	95.22	95.07	95.10	5,418,998	+0.23(+0.24%)
Apr 17, 2019	94.81	94.97	94.81	94.87	2,601,296	+0.02(+0.02%)
Apr 16, 2019	94.98	95.03	94.84	94.86	5,541,419	-0.33(-0.34%)
Apr 15, 2019	95.07	95.19	95.07	95.18	2,669,835	+0.13(+0.13%)
Apr 12, 2019	95.16	95.22	95.05	95.05	6,680,304	-0.44(-0.46%)
Apr 11, 2019	95.56	95.59	95.46	95.50	1,713,870	-0.22(-0.23%)
Apr 10, 2019	95.64	95.78	95.63	95.71	2,281,145	+0.23(+0.24%)
Apr 09, 2019	95.55	95.60	95.46	95.49	3,555,707	+0.14(+0.15%)
Apr 08, 2019	95.45	95.49	95.32	95.34	3,977,496	-0.13(-0.13%)
Apr 05, 2019	95.35	95.53	95.34	95.47	1,937,974	+0.05(+0.05%)
Apr 04, 2019	95.36	95.46	95.31	95.42	2,540,226	+0.10(+0.10%)
Apr 03, 2019	95.32	95.43	95.28	95.32	5,766,915	-0.30(-0.31%)
Apr 02, 2019	95.55	95.64	95.50	95.62	8,105,181	+0.16(+0.17%)