7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.38	95.65	95.37	95.62	4,011,121	+0.19(+0.20%)
Apr 29, 2019	95.46	95.51	95.36	95.44	3,006,731	-0.20(-0.21%)
Apr 26, 2019	95.69	95.71	95.58	95.63	2,387,884	+0.25(+0.27%)
Apr 25, 2019	95.47	95.53	95.35	95.38	1,614,264	-0.12(-0.12%)
Apr 24, 2019	95.41	95.51	95.39	95.50	3,617,718	+0.36(+0.38%)
Apr 23, 2019	95.10	95.16	95.07	95.14	2,726,604	+0.17(+0.18%)
Apr 22, 2019	95.05	95.06	94.92	94.97	4,020,056	-0.14(-0.14%)
Apr 18, 2019	95.11	95.22	95.07	95.10	5,418,866	+0.23(+0.24%)
Apr 17, 2019	94.81	94.97	94.81	94.88	2,601,232	+0.02(+0.02%)
Apr 16, 2019	94.98	95.03	94.84	94.86	5,541,284	-0.33(-0.34%)
Apr 15, 2019	95.07	95.19	95.07	95.18	2,669,770	+0.13(+0.13%)
Apr 12, 2019	95.16	95.22	95.06	95.06	6,680,141	-0.44(-0.46%)
Apr 11, 2019	95.56	95.59	95.46	95.50	1,713,828	-0.22(-0.23%)
Apr 10, 2019	95.64	95.78	95.63	95.72	2,281,090	+0.23(+0.24%)
Apr 09, 2019	95.55	95.61	95.46	95.49	3,555,620	+0.14(+0.15%)
Apr 08, 2019	95.45	95.49	95.32	95.35	3,977,399	-0.13(-0.13%)
Apr 05, 2019	95.35	95.53	95.34	95.47	1,937,927	+0.05(+0.05%)
Apr 04, 2019	95.36	95.46	95.31	95.43	2,540,164	+0.10(+0.10%)
Apr 03, 2019	95.33	95.43	95.28	95.33	5,766,775	-0.30(-0.31%)
Apr 02, 2019	95.55	95.64	95.50	95.62	8,104,984	+0.16(+0.17%)