M T S Systems Cp (NQ: MTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.89	53.49	52.81	53.35	78,072	+0.31(+0.59%)
Apr 29, 2019	52.72	53.48	52.72	53.04	52,930	+0.20(+0.39%)
Apr 26, 2019	52.83	53.22	52.67	52.84	72,858	+0.28(+0.54%)
Apr 25, 2019	53.93	54.33	52.02	52.56	63,935	-1.46(-2.69%)
Apr 24, 2019	54.04	54.34	53.55	54.01	42,025	-0.01(-0.02%)
Apr 23, 2019	53.68	54.58	53.36	54.02	47,629	+0.61(+1.14%)
Apr 22, 2019	53.97	53.97	53.14	53.41	43,100	-0.64(-1.19%)
Apr 18, 2019	53.57	54.14	53.42	54.05	30,194	+0.44(+0.81%)
Apr 17, 2019	53.82	54.00	53.36	53.61	58,439	-0.03(-0.05%)
Apr 16, 2019	53.65	53.90	53.27	53.64	62,653	+0.17(+0.33%)
Apr 15, 2019	53.47	53.71	53.18	53.47	37,893	-0.03(-0.05%)
Apr 12, 2019	53.78	53.78	53.25	53.50	39,984	-0.10(-0.18%)
Apr 11, 2019	53.61	54.16	53.31	53.59	39,704	-0.28(-0.52%)
Apr 10, 2019	53.26	54.10	52.92	53.88	70,528	+0.69(+1.30%)
Apr 09, 2019	53.74	54.03	53.15	53.19	58,923	-0.76(-1.40%)
Apr 08, 2019	53.72	53.97	53.35	53.94	37,698	+0.03(+0.05%)
Apr 05, 2019	53.32	54.02	52.68	53.91	51,217	+0.85(+1.61%)
Apr 04, 2019	52.56	53.27	52.55	53.06	41,554	+0.52(+1.00%)
Apr 03, 2019	53.02	53.19	52.40	52.54	47,024	-0.17(-0.33%)
Apr 02, 2019	53.06	53.27	52.35	52.71	74,695	-0.32(-0.60%)