American Outdoor Brands Corp (NQ: AOBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.860	9.890	9.740	9.850	1,424,617	-0.01(-0.10%)
Apr 29, 2019	9.970	10.00	9.720	9.860	880,040	-0.11(-1.10%)
Apr 26, 2019	9.860	10.02	9.780	9.970	1,154,400	+0.11(+1.12%)
Apr 25, 2019	9.820	9.970	9.660	9.860	924,171	+0.04(+0.41%)
Apr 24, 2019	9.760	9.940	9.710	9.820	605,500	+0.05(+0.51%)
Apr 23, 2019	9.630	9.860	9.540	9.770	654,232	+0.12(+1.24%)
Apr 22, 2019	9.730	9.870	9.530	9.650	593,548	-0.10(-1.03%)
Apr 18, 2019	9.730	9.910	9.680	9.750	1,284,600	+0.00(+0.00%)
Apr 17, 2019	9.580	9.830	9.550	9.750	872,496	+0.20(+2.09%)
Apr 16, 2019	9.620	9.690	9.440	9.550	624,169	-0.04(-0.42%)
Apr 15, 2019	9.700	9.800	9.590	9.590	356,606	-0.08(-0.83%)
Apr 12, 2019	9.870	9.940	9.600	9.670	489,000	-0.11(-1.12%)
Apr 11, 2019	9.700	9.880	9.680	9.780	725,677	+0.09(+0.93%)
Apr 10, 2019	9.530	9.700	9.520	9.690	470,864	+0.17(+1.79%)
Apr 09, 2019	9.570	9.640	9.460	9.520	1,139,114	-0.11(-1.14%)
Apr 08, 2019	9.740	9.880	9.520	9.630	603,736	-0.10(-1.03%)
Apr 05, 2019	9.620	9.740	9.590	9.730	1,621,900	+0.13(+1.35%)
Apr 04, 2019	9.320	9.740	9.320	9.600	731,420	+0.25(+2.67%)
Apr 03, 2019	9.230	9.370	9.030	9.350	1,726,404	+0.18(+1.96%)
Apr 02, 2019	9.250	9.310	9.110	9.170	460,649	-0.08(-0.86%)