Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.34	19.53	18.54	18.81	118,880	-0.54(-2.79%)
Apr 29, 2019	20.40	20.76	19.18	19.35	154,036	-0.53(-2.67%)
Apr 26, 2019	19.91	20.20	19.32	19.88	104,200	-0.05(-0.25%)
Apr 25, 2019	19.98	20.70	18.93	19.93	141,840	-0.07(-0.35%)
Apr 24, 2019	20.07	21.01	19.43	20.00	101,179	-0.04(-0.20%)
Apr 23, 2019	19.60	20.37	19.50	20.04	162,716	+0.42(+2.14%)
Apr 22, 2019	20.18	20.18	18.25	19.62	96,912	-0.56(-2.78%)
Apr 18, 2019	20.58	21.32	19.64	20.18	114,700	+0.16(+0.80%)
Apr 17, 2019	20.81	21.09	19.85	20.02	63,753	-0.67(-3.24%)
Apr 16, 2019	20.82	21.48	20.30	20.69	91,135	-0.02(-0.10%)
Apr 15, 2019	21.77	21.77	19.58	20.71	101,466	-0.92(-4.25%)
Apr 12, 2019	22.11	22.12	20.64	21.63	98,400	-0.32(-1.46%)
Apr 11, 2019	21.66	22.48	21.33	21.95	80,710	-0.14(-0.63%)
Apr 10, 2019	24.62	24.62	22.03	22.09	111,555	-2.59(-10.48%)
Apr 09, 2019	27.24	27.87	24.18	24.68	258,059	-2.61(-9.58%)
Apr 08, 2019	26.92	28.52	25.63	27.29	234,780	+0.33(+1.22%)
Apr 05, 2019	25.00	27.80	25.00	26.96	280,100	+2.54(+10.40%)
Apr 04, 2019	24.30	24.60	22.97	24.42	82,022	+0.12(+0.49%)
Apr 03, 2019	22.75	24.39	22.39	24.30	111,072	+1.99(+8.92%)
Apr 02, 2019	22.00	22.63	21.44	22.31	80,434	+0.27(+1.23%)