Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2809	0.2858	0.2809	0.2858	81,344	+0.00(+1.69%)
Apr 29, 2019	0.2777	0.2898	0.2777	0.2811	25,443	-0.01(-3.00%)
Apr 26, 2019	0.2796	0.2898	0.2791	0.2898	23,001	+0.01(+3.37%)
Apr 25, 2019	0.2803	0.2818	0.2743	0.2803	47,762	+0.00(+0.00%)
Apr 24, 2019	0.2898	0.2898	0.2803	0.2803	125,953	-0.00(-0.95%)
Apr 23, 2019	0.2857	0.2898	0.2790	0.2830	79,096	-0.01(-3.67%)
Apr 22, 2019	0.2884	0.2958	0.2709	0.2938	14,639	+0.01(+2.35%)
Apr 18, 2019	0.2803	0.2871	0.2776	0.2871	140,979	+0.00(+0.00%)
Apr 17, 2019	0.2978	0.2978	0.2763	0.2871	331,627	-0.02(-5.06%)
Apr 16, 2019	0.3046	0.3096	0.2978	0.3024	251,937	-0.00(-0.28%)
Apr 15, 2019	0.2925	0.3154	0.2892	0.3032	1,409,487	+0.01(+4.17%)
Apr 12, 2019	0.2857	0.2925	0.2857	0.2911	23,743	-0.00(-0.46%)
Apr 11, 2019	0.2925	0.2925	0.2805	0.2925	59,352	+0.00(+0.93%)
Apr 10, 2019	0.2790	0.2911	0.2763	0.2898	175,207	+0.02(+5.91%)
Apr 09, 2019	0.2763	0.2790	0.2736	0.2736	100,948	-0.00(-1.46%)
Apr 08, 2019	0.2803	0.2803	0.2749	0.2776	124,195	+0.00(+0.49%)
Apr 05, 2019	0.2830	0.2844	0.2695	0.2763	262,666	-0.01(-2.38%)
Apr 04, 2019	0.2776	0.2830	0.2756	0.2830	280,786	+0.01(+2.44%)
Apr 03, 2019	0.2790	0.2790	0.2722	0.2763	81,500	-0.00(-1.44%)
Apr 02, 2019	0.2740	0.2830	0.2740	0.2803	118,615	+0.00(+1.46%)