Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Apr 23, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2019	0.0600	0.0600	0.0600	0.0600	600	-0.02(-25.00%)
Apr 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	108,433	+0.01(+7.69%)
Apr 15, 2019	0.0700	0.0700	0.0650	0.0650	76,985	-0.01(-18.75%)
Apr 11, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 10, 2019	0.0840	0.0840	0.0800	0.0800	30,000	-0.01(-5.88%)
Apr 09, 2019	0.0880	0.0880	0.0840	0.0850	1,800	+0.00(+0.00%)
Apr 08, 2019	0.0880	0.0880	0.0850	0.0850	926	+0.00(+2.41%)