Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.000	3.090	2.950	3.050	617,623	+0.05(+1.67%)
Apr 29, 2019	2.920	3.080	2.890	3.000	221,273	+0.07(+2.39%)
Apr 26, 2019	2.890	2.990	2.870	2.930	144,600	+0.04(+1.38%)
Apr 25, 2019	3.000	3.000	2.790	2.890	165,081	-0.11(-3.67%)
Apr 24, 2019	2.730	3.000	2.730	3.000	339,798	+0.27(+9.89%)
Apr 23, 2019	2.730	2.870	2.725	2.730	438,756	+0.01(+0.37%)
Apr 22, 2019	2.820	2.990	2.720	2.720	530,259	-0.13(-4.56%)
Apr 18, 2019	2.950	3.080	2.750	2.850	402,200	-0.11(-3.72%)
Apr 17, 2019	3.120	3.150	2.940	2.960	372,259	-0.16(-5.13%)
Apr 16, 2019	3.110	3.140	3.050	3.120	329,357	+0.03(+0.97%)
Apr 15, 2019	3.100	3.160	2.950	3.090	927,641	-0.08(-2.52%)
Apr 12, 2019	3.100	3.260	3.100	3.170	529,500	+0.10(+3.26%)
Apr 11, 2019	2.980	3.090	2.960	3.070	274,237	+0.07(+2.33%)
Apr 10, 2019	3.020	3.085	2.960	3.000	450,638	+0.00(+0.00%)
Apr 09, 2019	2.830	3.050	2.810	3.000	229,027	+0.15(+5.26%)
Apr 08, 2019	2.660	2.880	2.620	2.850	213,750	+0.16(+5.95%)
Apr 05, 2019	2.550	2.750	2.500	2.690	82,300	+0.06(+2.28%)
Apr 04, 2019	2.610	2.690	2.586	2.630	102,287	+0.02(+0.77%)
Apr 03, 2019	2.480	2.645	2.480	2.610	152,098	+0.11(+4.40%)
Apr 02, 2019	2.470	2.500	2.430	2.500	151,447	+0.05(+2.04%)