BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.10	13.14	13.06	13.08	14,646	+0.06(+0.48%)
Apr 29, 2019	13.00	13.09	12.97	13.02	29,570	+0.06(+0.43%)
Apr 26, 2019	12.94	13.00	12.93	12.97	6,948	+0.08(+0.63%)
Apr 25, 2019	12.99	13.03	12.88	12.88	34,483	-0.14(-1.04%)
Apr 24, 2019	12.91	13.02	12.90	13.02	20,084	+0.19(+1.48%)
Apr 23, 2019	12.89	12.93	12.83	12.83	34,557	+0.00(+0.00%)
Apr 22, 2019	12.97	12.97	12.83	12.83	29,792	-0.18(-1.39%)
Apr 18, 2019	12.83	13.01	12.79	13.01	59,555	+0.23(+1.77%)
Apr 17, 2019	12.83	12.84	12.77	12.78	9,052	-0.05(-0.35%)
Apr 16, 2019	12.80	12.86	12.78	12.83	17,972	+0.01(+0.07%)
Apr 15, 2019	12.80	12.86	12.80	12.82	7,962	-0.04(-0.28%)
Apr 12, 2019	12.88	12.88	12.80	12.86	22,057	-0.03(-0.27%)
Apr 11, 2019	12.89	12.89	12.84	12.89	28,516	+0.00(+0.00%)
Apr 10, 2019	12.86	12.89	12.86	12.89	27,293	+0.06(+0.49%)
Apr 09, 2019	12.84	12.91	12.80	12.83	37,550	-0.01(-0.07%)
Apr 08, 2019	12.84	12.84	12.80	12.84	45,257	+0.03(+0.21%)
Apr 05, 2019	12.91	12.93	12.77	12.81	41,759	-0.08(-0.63%)
Apr 04, 2019	12.97	12.97	12.89	12.89	10,826	-0.02(-0.14%)
Apr 03, 2019	12.97	12.98	12.89	12.91	23,714	-0.02(-0.14%)
Apr 02, 2019	12.97	13.00	12.93	12.93	26,359	+0.02(+0.14%)