Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.28	19.77	19.00	19.26	93,251	-0.07(-0.38%)
Apr 29, 2019	19.33	19.55	18.96	19.34	87,844	+0.08(+0.43%)
Apr 26, 2019	18.45	19.44	18.26	19.25	77,165	+0.80(+4.33%)
Apr 25, 2019	18.37	18.75	18.20	18.45	80,712	-0.16(-0.89%)
Apr 24, 2019	18.68	18.87	18.25	18.62	64,435	-0.24(-1.27%)
Apr 23, 2019	18.15	18.87	18.15	18.86	57,728	+0.55(+3.02%)
Apr 22, 2019	18.75	18.89	18.11	18.31	45,282	-0.64(-3.39%)
Apr 18, 2019	18.49	19.15	18.49	18.95	36,762	+0.44(+2.36%)
Apr 17, 2019	18.82	18.92	18.42	18.51	30,855	-0.08(-0.44%)
Apr 16, 2019	18.19	18.83	18.04	18.59	52,941	+0.42(+2.31%)
Apr 15, 2019	18.26	18.53	17.87	18.17	43,954	-0.01(-0.05%)
Apr 12, 2019	18.19	18.40	17.97	18.18	38,825	+0.15(+0.82%)
Apr 11, 2019	18.06	18.41	17.73	18.03	42,943	-0.16(-0.91%)
Apr 10, 2019	17.77	18.20	17.69	18.20	28,679	+0.54(+3.08%)
Apr 09, 2019	18.03	18.12	17.64	17.65	45,507	-0.33(-1.83%)
Apr 08, 2019	18.49	18.54	17.98	17.98	53,814	-0.50(-2.72%)
Apr 05, 2019	18.01	18.49	18.01	18.49	60,300	+0.46(+2.56%)
Apr 04, 2019	18.21	18.21	17.74	18.03	39,844	-0.22(-1.22%)
Apr 03, 2019	18.06	18.29	17.82	18.25	68,562	+0.45(+2.50%)
Apr 02, 2019	17.75	18.09	17.65	17.80	56,743	-0.07(-0.37%)