HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.478	6.532	6.410	6.498	831,467	+0.02(+0.30%)
Apr 29, 2019	6.615	6.625	6.380	6.478	941,991	-0.19(-2.79%)
Apr 26, 2019	6.498	6.713	6.498	6.664	1,026,808	+0.22(+3.34%)
Apr 25, 2019	6.654	6.664	6.424	6.449	1,204,507	-0.24(-3.65%)
Apr 24, 2019	6.811	6.830	6.654	6.693	938,664	-0.16(-2.29%)
Apr 23, 2019	6.811	7.002	6.791	6.850	1,387,208	+0.01(+0.14%)
Apr 22, 2019	7.055	7.055	6.713	6.840	1,366,681	-0.27(-3.85%)
Apr 18, 2019	7.369	7.369	7.088	7.114	918,691	-0.28(-3.84%)
Apr 17, 2019	7.427	7.564	7.339	7.398	980,923	+0.09(+1.20%)
Apr 16, 2019	7.134	7.418	7.124	7.310	1,083,351	+0.15(+2.05%)
Apr 15, 2019	7.476	7.476	7.065	7.163	1,290,370	-0.32(-4.31%)
Apr 12, 2019	7.329	7.662	7.329	7.486	1,130,736	+0.25(+3.52%)
Apr 11, 2019	7.251	7.281	7.192	7.232	643,550	-0.11(-1.47%)
Apr 10, 2019	7.369	7.515	7.329	7.339	716,447	+0.02(+0.27%)
Apr 09, 2019	7.378	7.378	7.212	7.320	657,482	-0.03(-0.40%)
Apr 08, 2019	7.339	7.427	7.246	7.349	599,248	+0.11(+1.49%)
Apr 05, 2019	7.192	7.300	7.085	7.241	699,799	+0.05(+0.68%)
Apr 04, 2019	7.104	7.202	7.016	7.192	1,013,158	-0.01(-0.14%)
Apr 03, 2019	7.339	7.437	7.188	7.202	981,714	-0.08(-1.08%)
Apr 02, 2019	7.192	7.300	7.124	7.281	815,485	+0.09(+1.22%)