BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.27	11.27	11.19	11.23	91,177	-0.04(-0.35%)
Apr 29, 2019	11.27	11.27	11.23	11.27	54,946	+0.05(+0.49%)
Apr 26, 2019	11.25	11.25	11.18	11.22	34,805	+0.05(+0.42%)
Apr 25, 2019	11.15	11.21	11.14	11.17	66,377	+0.03(+0.28%)
Apr 24, 2019	11.16	11.16	11.13	11.14	58,452	+0.04(+0.35%)
Apr 23, 2019	11.12	11.15	11.10	11.10	65,338	-0.02(-0.14%)
Apr 22, 2019	11.20	11.21	11.11	11.11	71,621	-0.09(-0.77%)
Apr 18, 2019	11.30	11.32	11.18	11.20	117,167	-0.13(-1.18%)
Apr 17, 2019	11.29	11.33	11.26	11.33	104,340	+0.02(+0.21%)
Apr 16, 2019	11.37	11.37	11.26	11.31	75,864	-0.03(-0.28%)
Apr 15, 2019	11.33	11.36	11.32	11.34	130,787	+0.06(+0.56%)
Apr 12, 2019	11.29	11.29	11.20	11.28	226,302	+0.01(+0.12%)
Apr 11, 2019	11.23	11.27	11.21	11.27	253,709	+0.05(+0.49%)
Apr 10, 2019	11.20	11.21	11.17	11.21	122,479	+0.05(+0.49%)
Apr 09, 2019	11.15	11.22	11.13	11.16	89,405	-0.01(-0.07%)
Apr 08, 2019	11.16	11.16	11.12	11.16	35,683	+0.03(+0.28%)
Apr 05, 2019	11.17	11.17	11.09	11.13	87,040	-0.04(-0.35%)
Apr 04, 2019	11.12	11.17	11.09	11.17	78,914	+0.04(+0.35%)
Apr 03, 2019	11.13	11.13	11.09	11.13	62,058	+0.02(+0.21%)
Apr 02, 2019	11.08	11.12	11.07	11.11	48,363	+0.03(+0.28%)