Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.09	49.18	47.53	48.99	308,078	+1.28(+2.69%)
Mar 28, 2019	47.38	47.88	46.78	47.71	205,498	+0.38(+0.81%)
Mar 27, 2019	47.28	47.92	46.61	47.32	275,507	-0.19(-0.39%)
Mar 26, 2019	48.16	48.62	47.35	47.51	223,093	-0.36(-0.76%)
Mar 25, 2019	48.08	48.56	47.40	47.88	192,044	-0.30(-0.61%)
Mar 22, 2019	49.60	50.08	47.95	48.17	232,935	-1.84(-3.69%)
Mar 21, 2019	48.24	50.63	48.24	50.02	176,727	+1.73(+3.57%)
Mar 20, 2019	48.25	49.03	47.70	48.29	433,513	+0.03(+0.06%)
Mar 19, 2019	48.20	48.83	47.88	48.26	235,496	+0.31(+0.64%)
Mar 18, 2019	47.86	48.66	47.38	47.95	189,548	+0.08(+0.16%)
Mar 15, 2019	47.10	49.30	46.32	47.88	499,436	+0.99(+2.10%)
Mar 14, 2019	46.57	47.55	46.09	46.89	235,836	+0.31(+0.66%)
Mar 13, 2019	47.30	47.33	46.53	46.58	177,772	-0.63(-1.34%)
Mar 12, 2019	47.42	47.53	46.70	47.22	356,240	-0.05(-0.10%)
Mar 11, 2019	46.33	47.74	45.93	47.26	318,927	+1.17(+2.55%)
Mar 08, 2019	45.94	46.84	45.37	46.09	199,876	-0.39(-0.85%)
Mar 07, 2019	48.26	48.26	46.40	46.49	279,799	-1.91(-3.95%)
Mar 06, 2019	49.67	49.67	48.11	48.40	287,995	-1.21(-2.44%)
Mar 05, 2019	50.26	50.63	49.61	49.61	266,419	-0.61(-1.22%)
Mar 04, 2019	50.57	51.33	49.88	50.22	241,342	-0.22(-0.43%)