Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.05	33.12	26.90	32.90	277,200	+2.99(+10.00%)
Mar 28, 2019	28.55	29.95	28.41	29.91	94,422	+1.37(+4.80%)
Mar 27, 2019	27.50	29.00	25.65	28.54	104,682	+1.23(+4.50%)
Mar 26, 2019	27.99	29.13	26.26	27.31	172,297	-0.03(-0.11%)
Mar 25, 2019	25.02	27.66	24.89	27.34	180,148	+2.32(+9.27%)
Mar 22, 2019	24.01	25.15	23.49	25.02	114,300	+1.02(+4.25%)
Mar 21, 2019	22.08	24.10	21.81	24.00	138,517	+1.85(+8.35%)
Mar 20, 2019	22.18	22.50	21.62	22.15	55,222	-0.04(-0.18%)
Mar 19, 2019	21.60	22.20	20.58	22.19	67,902	+0.90(+4.23%)
Mar 18, 2019	20.97	21.77	20.30	21.29	64,437	+0.19(+0.90%)
Mar 15, 2019	19.87	21.84	19.87	21.10	115,600	+1.24(+6.24%)
Mar 14, 2019	19.78	20.06	18.50	19.86	142,786	+0.00(+0.00%)
Mar 13, 2019	21.40	21.40	19.60	19.86	121,101	-1.19(-5.65%)
Mar 12, 2019	20.71	22.00	18.86	21.05	123,182	+0.34(+1.64%)
Mar 11, 2019	22.27	22.79	19.99	20.71	185,112	-1.46(-6.59%)
Mar 08, 2019	23.28	23.34	21.60	22.17	70,900	-1.12(-4.81%)
Mar 07, 2019	23.98	24.20	23.01	23.29	71,636	-0.46(-1.94%)
Mar 06, 2019	22.78	24.00	21.90	23.75	103,574	+1.15(+5.09%)
Mar 05, 2019	21.90	22.70	21.90	22.60	57,801	+0.60(+2.73%)
Mar 04, 2019	22.83	23.09	21.80	22.00	75,399	-0.75(-3.30%)
Mar 01, 2019	22.99	22.99	21.70	22.75	42,800	+0.39(+1.74%)
Feb 28, 2019	23.27	23.70	22.09	22.36	43,441	-0.94(-4.03%)
Feb 27, 2019	22.93	23.65	22.73	23.30	64,486	+0.45(+1.95%)
Feb 26, 2019	22.66	23.63	22.24	22.86	69,056	+0.21(+0.91%)
Feb 25, 2019	22.75	23.12	21.96	22.65	85,831	+0.08(+0.35%)
Feb 22, 2019	22.41	23.11	21.90	22.57	61,000	+0.24(+1.07%)
Feb 21, 2019	22.99	22.99	22.22	22.33	23,634	-0.30(-1.33%)
Feb 20, 2019	22.79	23.00	22.44	22.63	26,075	-0.17(-0.75%)
Feb 19, 2019	22.95	23.00	22.36	22.80	26,862	-0.19(-0.83%)
Feb 15, 2019	22.31	23.45	21.90	22.99	36,400	+0.72(+3.23%)
Feb 14, 2019	22.31	22.45	21.51	22.27	65,359	-0.13(-0.58%)
Feb 13, 2019	22.22	23.21	21.08	22.40	54,613	+0.24(+1.08%)
Feb 12, 2019	22.43	22.96	22.10	22.16	55,145	-0.11(-0.49%)
Feb 11, 2019	23.11	23.51	22.16	22.27	19,449	-0.86(-3.72%)
Feb 08, 2019	22.73	24.44	21.33	23.13	36,400	+0.43(+1.89%)
Feb 07, 2019	23.33	24.37	22.19	22.70	20,477	-0.80(-3.40%)
Feb 06, 2019	23.30	23.62	23.06	23.50	24,941	+0.21(+0.90%)
Feb 05, 2019	23.63	24.47	23.17	23.29	16,132	-0.17(-0.72%)
Feb 04, 2019	23.52	24.04	23.46	23.46	31,605	-0.03(-0.13%)
Feb 01, 2019	23.25	24.35	23.25	23.49	57,100	+0.37(+1.60%)
Jan 31, 2019	23.01	23.48	22.66	23.12	40,230	+0.27(+1.16%)
Jan 30, 2019	22.12	22.99	21.04	22.86	35,194	+0.75(+3.37%)
Jan 29, 2019	22.47	22.67	20.59	22.11	24,763	-0.39(-1.73%)
Jan 28, 2019	23.05	24.25	22.50	22.50	46,093	-0.67(-2.89%)
Jan 25, 2019	23.33	23.80	22.84	23.17	24,400	-0.12(-0.52%)
Jan 24, 2019	22.58	24.16	21.23	23.29	121,398	+0.73(+3.24%)
Jan 23, 2019	22.60	23.61	22.00	22.56	24,073	+0.43(+1.94%)
Jan 22, 2019	23.12	23.50	22.00	22.13	36,733	-1.14(-4.90%)
Jan 18, 2019	23.00	24.08	23.00	23.27	29,500	+0.25(+1.09%)
Jan 17, 2019	23.92	24.78	23.02	23.02	35,911	-0.98(-4.08%)
Jan 16, 2019	24.98	25.43	23.49	24.00	41,372	-1.27(-5.03%)
Jan 15, 2019	25.10	25.75	24.35	25.27	47,362	+0.20(+0.80%)
Jan 14, 2019	26.36	27.15	24.68	25.07	19,447	-1.04(-3.98%)
Jan 11, 2019	26.17	27.16	25.52	26.11	30,300	-0.58(-2.17%)
Jan 10, 2019	26.02	27.75	24.00	26.69	39,923	+0.52(+1.99%)
Jan 09, 2019	27.15	27.89	26.05	26.17	40,816	-0.88(-3.25%)
Jan 08, 2019	25.83	28.00	25.37	27.05	35,093	+1.27(+4.93%)
Jan 07, 2019	25.52	27.31	25.45	25.78	31,731	+0.41(+1.62%)
Jan 04, 2019	22.75	25.99	22.75	25.37	42,100	+2.78(+12.31%)
Jan 03, 2019	22.48	22.86	21.67	22.59	34,313	-0.25(-1.09%)