Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0126	0.0140	0.0126	0.0140	50,500	-0.00(-6.67%)
Mar 28, 2019	0.0153	0.0158	0.0150	0.0150	126,971	-0.00(-5.66%)
Mar 27, 2019	0.0131	0.0160	0.0110	0.0159	45,900	-0.00(-0.62%)
Mar 26, 2019	0.0176	0.0176	0.0160	0.0160	84,200	+0.00(+0.00%)
Mar 25, 2019	0.0240	0.0240	0.0160	0.0160	137,035	+0.00(+0.00%)
Mar 21, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 20, 2019	0.0177	0.0177	0.0160	0.0160	326,209	-0.00(-9.60%)
Mar 19, 2019	0.0177	0.0177	0.0142	0.0177	232,844	+0.00(+7.27%)
Mar 18, 2019	0.0121	0.0177	0.0101	0.0165	368,000	+0.00(+10.00%)
Mar 15, 2019	0.0150	0.0175	0.0150	0.0150	145,800	+0.00(+0.00%)
Mar 14, 2019	0.0160	0.0160	0.0130	0.0150	571,112	-0.00(-7.41%)
Mar 13, 2019	0.0163	0.0175	0.0162	0.0162	298,500	-0.00(-10.00%)
Mar 12, 2019	0.0150	0.0180	0.0150	0.0180	592,100	+0.00(+20.00%)
Mar 11, 2019	0.0160	0.0160	0.0127	0.0150	163,816	-0.00(-3.23%)
Mar 08, 2019	0.0127	0.0158	0.0127	0.0155	40,000	-0.00(-1.90%)
Mar 07, 2019	0.0160	0.0160	0.0127	0.0158	73,000	-0.00(-1.25%)
Mar 06, 2019	0.0131	0.0160	0.0131	0.0160	29,500	-0.00(-4.76%)
Mar 05, 2019	0.0169	0.0169	0.0121	0.0168	57,500	-0.00(-0.59%)
Mar 04, 2019	0.0121	0.0170	0.0121	0.0169	429,637	+0.00(+8.33%)
Mar 01, 2019	0.0215	0.0215	0.0122	0.0156	275,800	+0.00(+20.00%)
Feb 28, 2019	0.0120	0.0130	0.0120	0.0130	620,000	-0.00(-12.75%)
Feb 27, 2019	0.0159	0.0170	0.0120	0.0149	314,000	+0.00(+35.45%)
Feb 26, 2019	0.0166	0.0180	0.0110	0.0110	367,292	-0.01(-38.55%)
Feb 25, 2019	0.0195	0.0200	0.0152	0.0179	210,881	-0.00(-8.21%)
Feb 22, 2019	0.0205	0.0205	0.0161	0.0195	66,400	-0.00(-2.50%)
Feb 21, 2019	0.0220	0.0220	0.0161	0.0200	127,980	+0.00(+11.11%)
Feb 20, 2019	0.0179	0.0180	0.0179	0.0180	27,600	+0.00(+0.00%)
Feb 19, 2019	0.0212	0.0218	0.0180	0.0180	195,279	-0.00(-16.28%)
Feb 15, 2019	0.0200	0.0215	0.0190	0.0215	150,200	+0.00(+9.14%)
Feb 14, 2019	0.0180	0.0198	0.0180	0.0197	307,361	+0.00(+3.68%)
Feb 13, 2019	0.0190	0.0210	0.0180	0.0190	162,724	-0.00(-13.64%)
Feb 12, 2019	0.0187	0.0220	0.0180	0.0220	425,027	-0.00(-2.22%)
Feb 11, 2019	0.0209	0.0229	0.0180	0.0225	185,846	+0.00(+2.27%)
Feb 08, 2019	0.0239	0.0249	0.0176	0.0220	255,600	+0.00(+0.00%)
Feb 07, 2019	0.0230	0.0249	0.0167	0.0220	943,388	+0.00(+15.79%)
Feb 06, 2019	0.0222	0.0222	0.0173	0.0190	1,283,712	-0.00(-13.64%)
Feb 05, 2019	0.0220	0.0250	0.0200	0.0220	535,747	+0.00(+0.00%)
Feb 04, 2019	0.0185	0.0250	0.0156	0.0220	943,306	+0.00(+21.55%)
Feb 01, 2019	0.0299	0.0299	0.0173	0.0181	545,800	-0.01(-30.38%)
Jan 31, 2019	0.0260	0.0260	0.0220	0.0260	631,419	-0.00(-3.70%)
Jan 30, 2019	0.0310	0.0368	0.0242	0.0270	1,396,468	-0.00(-5.59%)
Jan 29, 2019	0.0222	0.0290	0.0222	0.0286	158,480	+0.00(+12.16%)
Jan 28, 2019	0.0221	0.0260	0.0219	0.0255	1,122,068	-0.00(-5.56%)
Jan 25, 2019	0.0299	0.0299	0.0180	0.0270	2,044,200	-0.00(-6.57%)
Jan 24, 2019	0.0370	0.0379	0.0255	0.0289	3,018,613	-0.00(-9.69%)
Jan 23, 2019	0.0320	0.0440	0.0315	0.0320	5,525,802	+0.00(+4.92%)
Jan 22, 2019	0.0300	0.0390	0.0270	0.0305	2,475,052	+0.00(+13.81%)
Jan 18, 2019	0.0162	0.0290	0.0161	0.0268	431,000	+0.01(+71.79%)
Jan 17, 2019	0.0183	0.0195	0.0150	0.0156	484,548	-0.00(-19.17%)
Jan 16, 2019	0.0258	0.0268	0.0170	0.0193	988,657	-0.00(-11.87%)
Jan 15, 2019	0.0100	0.0300	0.0095	0.0219	2,177,389	+0.01(+119.00%)
Jan 14, 2019	0.0070	0.0100	0.0070	0.0100	6,000	-0.00(-16.67%)
Jan 08, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)