BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.52	13.52	13.52	13.52	1,947	+0.16(+1.23%)
Mar 28, 2019	13.49	13.49	13.36	13.36	1,167	+0.04(+0.27%)
Mar 27, 2019	13.21	13.36	13.21	13.32	4,862	-0.08(-0.61%)
Mar 26, 2019	13.03	13.86	13.03	13.40	15,802	+0.43(+3.31%)
Mar 25, 2019	13.09	13.09	12.91	12.97	3,928	-0.10(-0.78%)
Mar 22, 2019	13.26	13.26	12.89	13.07	5,085	-0.23(-1.73%)
Mar 21, 2019	13.54	13.57	13.26	13.30	4,446	+0.26(+2.02%)
Mar 20, 2019	13.06	13.63	13.01	13.04	3,126	+0.16(+1.20%)
Mar 19, 2019	12.85	12.89	12.85	12.89	2,484	-0.04(-0.28%)
Mar 18, 2019	12.92	12.92	12.92	12.92	109	+0.00(+0.00%)
Mar 15, 2019	12.92	12.92	12.92	12.92	108	-0.02(-0.14%)
Mar 14, 2019	12.78	12.95	12.76	12.94	9,333	-0.04(-0.32%)
Mar 13, 2019	13.04	13.04	12.98	12.98	2,931	-0.12(-0.90%)
Mar 12, 2019	13.13	13.13	13.09	13.10	1,490	-0.14(-1.04%)
Mar 11, 2019	13.17	13.24	13.17	13.24	939	-0.07(-0.55%)
Mar 08, 2019	13.30	13.31	13.08	13.31	9,879	+0.52(+4.03%)
Mar 07, 2019	12.79	12.79	12.79	12.79	96	+0.00(+0.00%)
Mar 06, 2019	13.36	13.36	12.77	12.79	7,501	-0.39(-2.99%)
Mar 05, 2019	12.82	13.19	12.82	13.19	482	+0.23(+1.76%)
Mar 04, 2019	12.90	12.96	12.90	12.96	607	+0.06(+0.50%)
Mar 01, 2019	12.92	13.36	12.69	12.90	8,684	-0.02(-0.14%)
Feb 28, 2019	12.86	12.91	12.86	12.91	564	+0.10(+0.79%)
Feb 27, 2019	13.13	13.13	12.80	12.81	12,145	+0.06(+0.51%)
Feb 26, 2019	12.62	13.10	12.62	12.75	2,775	+0.15(+1.17%)
Feb 25, 2019	12.60	12.60	12.60	12.60	54	+0.00(+0.00%)
Feb 22, 2019	12.43	12.60	12.43	12.60	2,171	+0.02(+0.13%)
Feb 20, 2019		12.58	12.58	12.58	0	-0.07(-0.52%)
Feb 19, 2019	12.57	12.65	12.51	12.65	1,814	+0.08(+0.61%)
Feb 15, 2019	12.61	12.61	12.57	12.57	3,582	-0.03(-0.24%)
Feb 14, 2019	12.66	12.66	12.60	12.60	922	+0.00(+0.00%)
Feb 13, 2019	12.60	12.60	12.60	12.60	113	+0.18(+1.47%)
Feb 12, 2019	12.64	12.64	12.27	12.42	9,770	-0.26(-2.02%)
Feb 11, 2019	12.74	12.75	12.68	12.68	3,881	+0.06(+0.44%)
Feb 08, 2019	12.60	12.67	12.60	12.62	3,703	-0.05(-0.36%)
Feb 07, 2019	12.49	12.78	12.49	12.67	1,969	-0.14(-1.08%)
Feb 06, 2019	12.81	12.81	12.81	12.81	422	+0.05(+0.36%)
Feb 05, 2019	12.89	12.89	12.73	12.76	2,820	+0.04(+0.33%)
Feb 04, 2019	12.78	12.81	12.71	12.72	5,129	+0.00(+0.03%)
Feb 01, 2019	12.80	12.80	12.70	12.71	1,416	+0.01(+0.07%)
Jan 31, 2019	12.46	12.70	12.46	12.70	3,965	+0.19(+1.54%)
Jan 30, 2019	12.57	12.57	12.45	12.51	9,460	+0.08(+0.67%)
Jan 29, 2019	12.43	12.43	12.43	12.43	587	-0.01(-0.07%)
Jan 28, 2019	12.60	12.60	12.44	12.44	2,473	-0.01(-0.07%)
Jan 25, 2019	12.55	12.55	12.35	12.45	6,318	+0.10(+0.82%)
Jan 24, 2019	12.46	12.46	12.35	12.35	3,485	+0.00(+0.00%)
Jan 23, 2019	12.36	12.39	12.30	12.35	3,051	+0.07(+0.60%)
Jan 22, 2019	13.08	13.08	12.26	12.27	33,084	-0.81(-6.21%)
Jan 18, 2019	13.16	13.16	13.08	13.09	1,742	-0.14(-1.07%)
Jan 17, 2019	13.33	13.33	13.22	13.23	1,750	-0.18(-1.31%)
Jan 16, 2019	12.70	13.40	12.60	13.40	7,537	+0.73(+5.76%)
Jan 15, 2019	12.49	12.70	12.49	12.67	4,242	-0.03(-0.25%)
Jan 14, 2019	12.70	12.70	12.70	12.70	628	+0.04(+0.34%)
Jan 11, 2019	12.66	12.66	12.66	12.66	109	+0.02(+0.14%)
Jan 10, 2019	12.66	12.66	12.57	12.64	4,478	-0.02(-0.14%)
Jan 09, 2019	12.73	12.73	12.65	12.66	2,725	-0.10(-0.78%)
Jan 08, 2019	12.77	12.85	12.68	12.76	931	+0.04(+0.28%)
Jan 07, 2019	12.76	12.76	12.54	12.73	758	+0.24(+1.91%)
Jan 04, 2019	12.50	12.73	12.45	12.49	3,497	-0.32(-2.50%)
Jan 03, 2019	12.35	12.81	12.35	12.81	4,840	+0.23(+1.82%)