Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.10	24.20	23.78	24.15	10,133,383	+0.38(+1.61%)
Mar 28, 2019	23.58	23.79	23.26	23.77	9,335,553	+0.33(+1.40%)
Mar 27, 2019	23.79	23.96	22.98	23.44	13,764,927	-0.33(-1.40%)
Mar 26, 2019	23.77	24.06	23.40	23.77	13,213,312	+0.49(+2.10%)
Mar 25, 2019	23.24	23.56	22.93	23.28	15,566,698	-0.06(-0.25%)
Mar 22, 2019	24.37	24.52	23.32	23.34	24,234,912	-1.41(-5.70%)
Mar 21, 2019	23.72	24.88	23.72	24.76	10,275,123	+0.79(+3.29%)
Mar 20, 2019	24.10	24.47	23.66	23.97	18,731,790	-0.25(-1.04%)
Mar 19, 2019	24.48	24.69	23.94	24.22	13,406,369	+0.01(+0.06%)
Mar 18, 2019	23.97	24.26	23.92	24.20	7,817,397	+0.27(+1.12%)
Mar 15, 2019	23.72	24.15	23.68	23.94	12,914,660	+0.34(+1.45%)
Mar 14, 2019	23.64	23.75	23.46	23.59	6,380,737	-0.05(-0.21%)
Mar 13, 2019	23.42	23.90	23.38	23.64	10,442,257	+0.46(+1.98%)
Mar 12, 2019	23.06	23.32	23.03	23.18	7,007,861	+0.23(+1.02%)
Mar 11, 2019	22.15	22.97	22.15	22.95	7,252,801	+0.96(+4.36%)
Mar 08, 2019	21.61	22.01	21.48	21.99	10,905,349	-0.14(-0.62%)
Mar 07, 2019	22.56	22.59	21.88	22.13	14,204,069	-0.57(-2.50%)
Mar 06, 2019	23.14	23.14	22.60	22.69	9,694,364	-0.43(-1.84%)
Mar 05, 2019	23.25	23.30	22.97	23.12	7,403,128	-0.10(-0.42%)
Mar 04, 2019	23.78	23.83	22.58	23.22	20,128,862	-0.28(-1.19%)
Mar 01, 2019	23.49	23.60	23.08	23.50	8,248,006	+0.46(+2.00%)
Feb 28, 2019	23.11	23.24	22.96	23.04	6,484,896	-0.16(-0.68%)
Feb 27, 2019	23.03	23.29	22.77	23.19	8,990,519	-0.04(-0.17%)
Feb 26, 2019	23.17	23.47	23.13	23.23	7,341,330	-0.07(-0.31%)
Feb 25, 2019	23.59	23.73	23.26	23.30	19,409,978	+0.10(+0.42%)
Feb 22, 2019	22.95	23.25	22.87	23.21	13,910,831	+0.43(+1.89%)
Feb 21, 2019	22.85	22.94	22.51	22.78	9,892,333	-0.25(-1.10%)
Feb 20, 2019	22.89	23.15	22.75	23.03	11,417,352	+0.14(+0.60%)
Feb 19, 2019	22.56	23.07	22.56	22.89	5,611,005	+0.11(+0.49%)
Feb 15, 2019	22.55	22.79	22.48	22.78	9,306,119	+0.71(+3.21%)
Feb 14, 2019	21.92	22.37	21.69	22.07	9,623,334	-0.15(-0.68%)
Feb 13, 2019	22.25	22.46	22.13	22.22	8,047,455	+0.20(+0.89%)
Feb 12, 2019	21.63	22.12	21.61	22.03	11,482,587	+0.81(+3.83%)
Feb 11, 2019	21.34	21.41	21.07	21.22	12,200,679	+0.03(+0.16%)
Feb 08, 2019	20.75	21.18	20.55	21.18	7,382,872	+0.08(+0.37%)
Feb 07, 2019	21.28	21.43	20.66	21.10	19,527,966	-0.63(-2.88%)
Feb 06, 2019	21.74	21.87	21.53	21.73	8,211,417	-0.11(-0.49%)
Feb 05, 2019	21.68	21.90	21.54	21.84	12,750,202	+0.28(+1.29%)
Feb 04, 2019	21.12	21.57	20.95	21.56	6,998,492	+0.45(+2.13%)
Feb 01, 2019	21.14	21.38	20.91	21.11	14,661,282	+0.03(+0.14%)
Jan 31, 2019	20.52	21.20	20.48	21.08	11,769,048	+0.51(+2.50%)
Jan 30, 2019	20.00	20.77	19.81	20.56	12,139,878	+0.92(+4.71%)
Jan 29, 2019	19.73	19.88	19.43	19.64	6,415,537	-0.09(-0.45%)
Jan 28, 2019	19.62	19.73	19.26	19.73	9,643,985	-0.45(-2.21%)
Jan 25, 2019	20.14	20.38	20.03	20.17	10,730,155	+0.48(+2.43%)
Jan 24, 2019	19.60	19.82	19.35	19.69	8,525,720	+0.05(+0.27%)
Jan 23, 2019	19.80	19.95	19.04	19.64	11,650,399	+0.09(+0.48%)
Jan 22, 2019	19.99	20.04	19.14	19.55	12,968,953	-0.81(-3.99%)
Jan 18, 2019	20.05	20.49	19.84	20.36	12,952,479	+0.77(+3.92%)
Jan 17, 2019	18.95	19.80	18.94	19.59	10,385,167	+0.44(+2.30%)
Jan 16, 2019	19.14	19.38	19.09	19.15	9,064,623	+0.11(+0.59%)
Jan 15, 2019	18.50	19.11	18.50	19.04	9,699,436	+0.62(+3.37%)
Jan 14, 2019	18.29	18.59	18.19	18.42	6,409,966	-0.32(-1.70%)
Jan 11, 2019	18.47	18.75	18.32	18.74	7,913,563	-0.01(-0.08%)
Jan 10, 2019	18.17	18.79	18.01	18.75	9,319,034	+0.23(+1.21%)
Jan 09, 2019	18.46	18.75	18.17	18.52	9,466,344	+0.25(+1.39%)
Jan 08, 2019	18.32	18.42	17.71	18.27	11,535,730	+0.49(+2.78%)
Jan 07, 2019	17.45	18.11	17.23	17.78	13,069,623	+0.40(+2.28%)
Jan 04, 2019	16.46	17.52	16.37	17.38	16,596,181	+1.60(+10.17%)
Jan 03, 2019	16.64	16.70	15.69	15.78	15,545,145	-1.27(-7.46%)