Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 128.56 130.26 128.19 130.12 3,258,056 +2.15(+1.68%)
Mar 28, 2019 128.13 128.34 127.16 127.97 1,479,462 +0.27(+0.21%)
Mar 27, 2019 128.79 129.10 126.81 127.70 2,992,324 -1.32(-1.02%)
Mar 26, 2019 128.64 129.98 128.37 129.02 1,932,710 +1.59(+1.25%)
Mar 25, 2019 127.34 128.18 126.83 127.43 1,778,186 -0.23(-0.18%)
Mar 22, 2019 129.46 130.51 127.62 127.65 2,989,953 -2.56(-1.97%)
Mar 21, 2019 126.77 130.34 126.77 130.21 3,054,134 +2.51(+1.97%)
Mar 20, 2019 127.32 128.14 127.04 127.70 3,230,720 -0.12(-0.09%)
Mar 19, 2019 126.51 127.90 126.37 127.82 3,215,654 +1.76(+1.40%)
Mar 18, 2019 126.69 127.16 125.34 126.06 2,795,577 -0.61(-0.48%)
Mar 15, 2019 126.12 127.39 126.02 126.67 5,576,878 +0.57(+0.45%)
Mar 14, 2019 125.99 126.25 125.54 126.10 2,316,974 -0.02(-0.02%)
Mar 13, 2019 125.74 126.92 125.60 126.12 2,190,748 +0.68(+0.54%)
Mar 12, 2019 124.60 125.79 124.42 125.44 2,524,604 +1.09(+0.88%)
Mar 11, 2019 123.35 124.81 123.06 124.35 3,334,655 +1.27(+1.03%)
Mar 08, 2019 121.80 123.18 121.56 123.08 2,406,796 +0.57(+0.47%)
Mar 07, 2019 122.49 123.04 121.70 122.51 2,885,569 -0.18(-0.14%)
Mar 06, 2019 123.05 123.30 121.83 122.68 3,854,695 -0.70(-0.57%)
Mar 05, 2019 123.45 124.62 123.08 123.38 3,364,933 -0.53(-0.43%)
Mar 04, 2019 125.78 126.37 122.89 123.91 4,577,673 -1.85(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.