Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 113.43 114.93 113.11 114.80 3,692,646 +1.90(+1.68%)
Mar 28, 2019 113.05 113.24 112.19 112.91 1,676,807 +0.22(+0.19%)
Mar 27, 2019 113.65 113.92 111.90 112.69 3,390,963 -1.16(-1.02%)
Mar 26, 2019 113.52 114.70 113.28 113.85 2,190,186 +1.41(+1.25%)
Mar 25, 2019 112.37 113.11 111.92 112.45 2,015,077 -0.20(-0.18%)
Mar 22, 2019 114.25 115.17 112.62 112.65 3,388,277 -2.26(-1.97%)
Mar 21, 2019 111.86 115.02 111.86 114.91 3,461,008 +2.22(+1.97%)
Mar 20, 2019 112.35 113.07 112.11 112.69 3,661,119 -0.10(-0.09%)
Mar 19, 2019 111.64 112.86 111.52 112.79 3,644,045 +1.55(+1.40%)
Mar 18, 2019 111.80 112.21 110.61 111.24 3,168,006 -0.54(-0.48%)
Mar 15, 2019 111.29 112.41 111.20 111.78 6,319,834 +0.50(+0.45%)
Mar 14, 2019 111.18 111.40 110.78 111.27 2,625,643 -0.02(-0.02%)
Mar 13, 2019 110.96 112.00 110.83 111.29 2,482,601 +0.60(+0.54%)
Mar 12, 2019 109.95 111.00 109.80 110.69 2,860,933 +0.96(+0.88%)
Mar 11, 2019 108.85 110.14 108.59 109.73 3,778,899 +1.12(+1.03%)
Mar 08, 2019 107.48 108.70 107.27 108.61 2,727,431 +0.50(+0.47%)
Mar 07, 2019 108.09 108.57 107.39 108.10 3,269,987 -0.16(-0.14%)
Mar 06, 2019 108.58 108.81 107.50 108.26 4,368,220 -0.62(-0.57%)
Mar 05, 2019 108.94 109.97 108.61 108.88 3,813,212 -0.47(-0.43%)
Mar 04, 2019 111.00 111.52 108.44 109.35 5,187,513 -1.63(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.