Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	113.43	114.93	113.11	114.80	3,692,646	+1.90(+1.68%)
Mar 28, 2019	113.05	113.24	112.19	112.91	1,676,807	+0.22(+0.19%)
Mar 27, 2019	113.65	113.92	111.90	112.69	3,390,963	-1.16(-1.02%)
Mar 26, 2019	113.52	114.70	113.28	113.85	2,190,186	+1.41(+1.25%)
Mar 25, 2019	112.37	113.11	111.92	112.45	2,015,077	-0.20(-0.18%)
Mar 22, 2019	114.25	115.17	112.62	112.65	3,388,277	-2.26(-1.97%)
Mar 21, 2019	111.86	115.02	111.86	114.91	3,461,008	+2.22(+1.97%)
Mar 20, 2019	112.35	113.07	112.11	112.69	3,661,119	-0.10(-0.09%)
Mar 19, 2019	111.64	112.86	111.52	112.79	3,644,045	+1.55(+1.40%)
Mar 18, 2019	111.80	112.21	110.61	111.24	3,168,006	-0.54(-0.48%)
Mar 15, 2019	111.29	112.41	111.20	111.78	6,319,834	+0.50(+0.45%)
Mar 14, 2019	111.18	111.40	110.78	111.27	2,625,643	-0.02(-0.02%)
Mar 13, 2019	110.96	112.00	110.83	111.29	2,482,601	+0.60(+0.54%)
Mar 12, 2019	109.95	111.00	109.80	110.69	2,860,933	+0.96(+0.88%)
Mar 11, 2019	108.85	110.14	108.59	109.73	3,778,899	+1.12(+1.03%)
Mar 08, 2019	107.48	108.70	107.27	108.61	2,727,431	+0.50(+0.47%)
Mar 07, 2019	108.09	108.57	107.39	108.10	3,269,987	-0.16(-0.14%)
Mar 06, 2019	108.58	108.81	107.50	108.26	4,368,220	-0.62(-0.57%)
Mar 05, 2019	108.94	109.97	108.61	108.88	3,813,212	-0.47(-0.43%)
Mar 04, 2019	111.00	111.52	108.44	109.35	5,187,513	-1.63(-1.47%)