Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	149.69	152.20	148.54	151.78	509,200	+3.61(+2.44%)
Mar 28, 2019	148.21	151.15	147.29	148.17	402,503	+0.31(+0.21%)
Mar 27, 2019	148.74	150.89	145.47	147.86	601,877	-0.42(-0.28%)
Mar 26, 2019	146.85	150.92	146.81	148.28	419,175	+3.54(+2.45%)
Mar 25, 2019	144.08	145.28	142.00	144.74	377,908	-0.03(-0.02%)
Mar 22, 2019	151.85	152.20	144.47	144.77	404,200	-8.32(-5.43%)
Mar 21, 2019	148.17	153.90	147.82	153.09	420,498	+5.44(+3.68%)
Mar 20, 2019	151.52	152.85	147.55	147.65	297,883	-4.07(-2.68%)
Mar 19, 2019	150.74	154.64	149.60	151.72	350,914	+2.22(+1.48%)
Mar 18, 2019	153.64	154.04	149.32	149.50	312,423	-4.11(-2.68%)
Mar 15, 2019	150.20	155.99	150.19	153.61	702,700	+4.10(+2.74%)
Mar 14, 2019	153.49	154.14	149.11	149.51	460,693	-4.39(-2.85%)
Mar 13, 2019	152.99	155.49	152.35	153.90	242,631	+1.74(+1.14%)
Mar 12, 2019	152.20	153.39	150.53	152.16	305,969	+0.84(+0.56%)
Mar 11, 2019	148.25	151.70	148.00	151.32	429,352	+3.23(+2.18%)
Mar 08, 2019	145.34	148.42	144.48	148.09	232,600	+0.10(+0.07%)
Mar 07, 2019	152.04	152.04	147.54	147.99	390,635	-4.36(-2.86%)
Mar 06, 2019	155.74	155.74	152.18	152.35	269,200	-3.73(-2.39%)
Mar 05, 2019	156.18	157.80	154.19	156.08	231,785	-0.28(-0.18%)
Mar 04, 2019	157.80	159.77	154.79	156.36	322,384	-0.32(-0.20%)