Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	114.30	114.30	103.20	105.00	12,726	-9.45(-8.26%)
Mar 28, 2019	103.20	119.70	95.70	114.45	9,129	+1.65(+1.46%)
Mar 27, 2019	115.35	115.35	105.75	112.80	15,393	-3.60(-3.09%)
Mar 26, 2019	124.80	126.45	110.70	116.40	9,892	-7.20(-5.83%)
Mar 25, 2019	127.80	129.90	121.80	123.60	20,905	-2.40(-1.90%)
Mar 22, 2019	133.50	136.50	123.22	126.00	11,180	-8.25(-6.15%)
Mar 21, 2019	123.90	134.70	123.90	134.25	19,277	+11.40(+9.28%)
Mar 20, 2019	124.50	127.35	117.75	122.85	12,833	-2.40(-1.92%)
Mar 19, 2019	123.90	126.75	115.80	125.25	15,100	+1.20(+0.97%)
Mar 18, 2019	115.20	124.35	112.65	124.05	11,510	+10.35(+9.10%)
Mar 15, 2019	111.45	115.50	111.00	113.70	38,626	+0.75(+0.66%)
Mar 14, 2019	115.80	118.95	106.12	112.95	10,438	-1.95(-1.70%)
Mar 13, 2019	115.50	119.40	109.20	114.90	16,088	+0.15(+0.13%)
Mar 12, 2019	122.55	125.55	112.20	114.75	4,120	-6.15(-5.09%)
Mar 11, 2019	113.40	122.10	109.50	120.90	6,747	+7.50(+6.61%)
Mar 08, 2019	121.35	122.85	109.20	113.40	8,833	-8.10(-6.67%)
Mar 07, 2019	115.20	123.00	114.15	121.50	5,541	+4.05(+3.45%)
Mar 06, 2019	122.10	124.05	112.80	117.45	11,865	-6.15(-4.98%)
Mar 05, 2019	129.90	130.65	117.00	123.60	11,185	-3.90(-3.06%)
Mar 04, 2019	136.05	136.50	125.55	127.50	11,183	-7.05(-5.24%)