Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.050	3.320	3.000	3.230	2,729,700	+0.21(+6.95%)
Mar 28, 2019	3.040	3.070	2.980	3.020	553,268	-0.02(-0.66%)
Mar 27, 2019	3.060	3.090	2.960	3.040	628,801	-0.01(-0.33%)
Mar 26, 2019	3.020	3.080	3.000	3.050	417,624	+0.04(+1.33%)
Mar 25, 2019	2.910	3.020	2.900	3.010	390,091	+0.09(+3.08%)
Mar 22, 2019	3.020	3.020	2.915	2.920	657,900	-0.12(-3.95%)
Mar 21, 2019	3.050	3.060	3.000	3.040	486,656	-0.01(-0.33%)
Mar 20, 2019	3.040	3.050	2.950	3.050	522,910	+0.01(+0.33%)
Mar 19, 2019	2.970	3.080	2.970	3.040	693,772	+0.07(+2.36%)
Mar 18, 2019	2.890	2.990	2.870	2.970	617,037	+0.07(+2.41%)
Mar 15, 2019	2.940	2.950	2.900	2.900	771,000	-0.04(-1.36%)
Mar 14, 2019	2.920	2.970	2.890	2.940	457,114	+0.03(+1.03%)
Mar 13, 2019	2.990	3.020	2.910	2.910	412,111	-0.06(-2.02%)
Mar 12, 2019	2.950	3.000	2.880	2.970	812,311	+0.03(+1.02%)
Mar 11, 2019	2.880	2.940	2.870	2.940	380,424	+0.06(+2.08%)
Mar 08, 2019	2.850	2.920	2.830	2.880	408,300	+0.01(+0.35%)
Mar 07, 2019	2.900	2.950	2.850	2.870	449,754	-0.02(-0.69%)
Mar 06, 2019	2.910	2.910	2.840	2.890	1,458,021	-0.01(-0.34%)
Mar 05, 2019	2.900	2.990	2.880	2.900	860,247	+0.00(+0.00%)
Mar 04, 2019	2.950	2.970	2.860	2.900	469,789	-0.03(-1.02%)