Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.179	5.295	5.011	5.232	228,951	-0.08(-1.54%)
Mar 28, 2019	5.150	5.343	5.136	5.314	192,186	+0.18(+3.47%)
Mar 27, 2019	5.121	5.150	5.015	5.136	163,990	+0.00(+0.09%)
Mar 26, 2019	5.049	5.150	4.934	5.131	195,971	-0.05(-0.93%)
Mar 25, 2019	5.088	5.261	5.083	5.179	212,758	-0.00(-0.09%)
Mar 22, 2019	5.535	5.535	5.145	5.184	342,387	-0.34(-6.18%)
Mar 21, 2019	5.396	5.632	5.396	5.526	274,035	+0.11(+2.04%)
Mar 20, 2019	5.218	5.415	5.073	5.415	282,524	+0.17(+3.21%)
Mar 19, 2019	5.203	5.295	5.001	5.246	304,812	+0.13(+2.44%)
Mar 18, 2019	5.044	5.221	4.835	5.121	351,329	+0.19(+3.80%)
Mar 15, 2019	4.770	4.953	4.743	4.934	388,302	+0.20(+4.27%)
Mar 14, 2019	4.813	4.813	4.693	4.731	191,866	-0.07(-1.40%)
Mar 13, 2019	4.813	4.833	4.712	4.799	174,798	-0.01(-0.30%)
Mar 12, 2019	4.813	4.962	4.707	4.813	185,250	+0.05(+1.01%)
Mar 11, 2019	4.731	4.919	4.731	4.765	153,378	+0.00(+0.10%)
Mar 08, 2019	4.813	4.900	4.707	4.760	180,127	-0.13(-2.56%)
Mar 07, 2019	5.165	5.174	4.857	4.885	253,205	-0.21(-4.15%)
Mar 06, 2019	5.246	5.307	5.054	5.097	176,070	-0.15(-2.93%)
Mar 05, 2019	5.256	5.391	5.227	5.251	148,859	-0.03(-0.64%)
Mar 04, 2019	5.463	5.463	5.174	5.285	263,287	-0.15(-2.75%)