Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.30	28.49	28.24	28.38	2,100,218	+0.07(+0.26%)
Mar 28, 2019	27.81	28.31	27.81	28.31	1,146,978	+0.54(+1.96%)
Mar 27, 2019	27.84	27.92	27.65	27.76	1,214,471	-0.04(-0.13%)
Mar 26, 2019	27.49	27.81	27.49	27.80	1,888,897	+0.32(+1.15%)
Mar 25, 2019	27.51	27.56	27.28	27.48	1,586,453	+0.00(+0.00%)
Mar 22, 2019	27.66	27.73	27.48	27.48	1,767,260	-0.18(-0.66%)
Mar 21, 2019	27.15	27.72	26.87	27.67	1,493,176	+0.54(+1.98%)
Mar 20, 2019	27.17	27.25	26.90	27.13	3,131,284	-0.04(-0.16%)
Mar 19, 2019	27.15	27.23	27.06	27.17	1,448,264	+0.04(+0.16%)
Mar 18, 2019	27.28	27.39	27.00	27.13	1,951,314	-0.13(-0.46%)
Mar 15, 2019	27.23	27.39	27.12	27.26	2,133,107	+0.04(+0.14%)
Mar 14, 2019	27.23	27.28	27.14	27.22	1,586,571	+0.04(+0.14%)
Mar 13, 2019	27.11	27.26	27.04	27.18	2,270,629	+0.08(+0.30%)
Mar 12, 2019	26.84	27.17	26.78	27.10	2,486,946	+0.32(+1.18%)
Mar 11, 2019	26.46	26.81	26.46	26.78	1,590,141	+0.40(+1.51%)
Mar 08, 2019	26.10	26.42	26.04	26.39	1,165,217	+0.21(+0.82%)
Mar 07, 2019	26.25	26.34	26.05	26.17	3,597,432	-0.04(-0.17%)
Mar 06, 2019	26.33	26.45	26.19	26.22	1,335,216	-0.06(-0.25%)
Mar 05, 2019	26.22	26.37	26.07	26.28	1,456,132	+0.08(+0.30%)
Mar 04, 2019	26.41	26.46	26.11	26.20	1,395,985	-0.12(-0.47%)