Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.30	44.91	43.81	44.27	129,600	+0.15(+0.33%)
Mar 28, 2019	43.60	44.28	43.25	44.12	51,106	+0.58(+1.32%)
Mar 27, 2019	43.76	43.91	43.16	43.55	72,086	-0.20(-0.46%)
Mar 26, 2019	44.25	44.40	43.45	43.75	61,904	+0.20(+0.46%)
Mar 25, 2019	43.02	43.98	42.50	43.55	91,228	+0.48(+1.13%)
Mar 22, 2019	45.28	45.28	43.06	43.06	118,000	-2.46(-5.39%)
Mar 21, 2019	44.73	45.66	44.73	45.52	113,856	+0.73(+1.63%)
Mar 20, 2019	44.91	45.71	44.68	44.79	194,100	-0.26(-0.57%)
Mar 19, 2019	44.95	45.44	44.55	45.05	91,672	-0.05(-0.12%)
Mar 18, 2019	44.96	45.23	44.38	45.10	91,914	+0.32(+0.70%)
Mar 15, 2019	44.90	45.68	44.74	44.78	235,200	-0.06(-0.13%)
Mar 14, 2019	44.47	45.03	43.92	44.84	131,632	+0.38(+0.87%)
Mar 13, 2019	44.59	45.41	44.38	44.46	94,990	+0.08(+0.17%)
Mar 12, 2019	44.81	44.99	44.26	44.38	91,210	-0.30(-0.67%)
Mar 11, 2019	43.97	44.81	43.73	44.69	72,316	+0.72(+1.63%)
Mar 08, 2019	42.92	44.20	42.92	43.97	143,000	+0.80(+1.85%)
Mar 07, 2019	43.01	43.25	41.78	43.17	185,326	+0.26(+0.61%)
Mar 06, 2019	44.15	44.40	42.86	42.91	200,954	-1.10(-2.50%)
Mar 05, 2019	44.05	44.42	43.60	44.01	117,146	+0.14(+0.32%)
Mar 04, 2019	45.00	45.44	43.55	43.87	232,318	-1.09(-2.42%)