Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.031	7.080	6.869	6.934	632,070	-0.05(-0.70%)
Mar 28, 2019	6.918	7.015	6.845	6.983	439,445	+0.08(+1.17%)
Mar 27, 2019	6.837	6.999	6.821	6.902	467,549	+0.04(+0.59%)
Mar 26, 2019	6.764	6.950	6.748	6.861	701,523	+0.14(+2.05%)
Mar 25, 2019	6.650	6.788	6.577	6.723	782,545	+0.06(+0.97%)
Mar 22, 2019	6.893	6.926	6.659	6.659	576,517	-0.29(-4.20%)
Mar 21, 2019	6.893	7.064	6.893	6.950	434,315	+0.02(+0.35%)
Mar 20, 2019	7.104	7.124	6.885	6.926	456,623	-0.19(-2.62%)
Mar 19, 2019	7.266	7.323	7.112	7.112	467,653	-0.13(-1.79%)
Mar 18, 2019	7.217	7.355	7.153	7.242	580,536	+0.03(+0.45%)
Mar 15, 2019	7.136	7.311	7.136	7.209	1,469,069	+0.08(+1.14%)
Mar 14, 2019	7.209	7.254	7.088	7.128	490,827	-0.09(-1.23%)
Mar 13, 2019	7.201	7.330	7.201	7.217	488,091	+0.02(+0.22%)
Mar 12, 2019	7.193	7.250	7.133	7.201	393,000	+0.02(+0.22%)
Mar 11, 2019	7.161	7.330	7.161	7.185	548,518	+0.04(+0.56%)
Mar 08, 2019	7.105	7.234	7.040	7.145	447,044	+0.02(+0.23%)
Mar 07, 2019	7.234	7.234	7.125	7.129	722,768	-0.11(-1.56%)
Mar 06, 2019	7.306	7.362	7.185	7.242	863,163	-0.10(-1.32%)
Mar 05, 2019	7.451	7.483	7.314	7.338	509,856	-0.12(-1.62%)
Mar 04, 2019	7.483	7.589	7.419	7.459	686,761	-0.04(-0.54%)