American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.777	1.817	1.737	1.793	149,378	+0.02(+0.90%)
Mar 28, 2019	1.817	1.849	1.777	1.777	87,852	-0.05(-2.64%)
Mar 27, 2019	1.817	1.833	1.801	1.825	44,791	+0.02(+1.34%)
Mar 26, 2019	1.833	1.833	1.777	1.801	45,212	-0.01(-0.44%)
Mar 25, 2019	1.785	1.825	1.753	1.809	124,067	+0.01(+0.45%)
Mar 22, 2019	1.873	1.914	1.777	1.801	150,124	-0.08(-4.27%)
Mar 21, 2019	1.865	1.897	1.825	1.881	94,276	+0.01(+0.43%)
Mar 20, 2019	1.809	1.889	1.783	1.873	113,818	+0.05(+2.64%)
Mar 19, 2019	1.873	1.910	1.801	1.825	57,939	-0.06(-2.99%)
Mar 18, 2019	1.801	1.897	1.729	1.881	130,407	+0.09(+4.93%)
Mar 15, 2019	1.889	1.922	1.785	1.793	189,055	-0.10(-5.11%)
Mar 14, 2019	1.865	1.922	1.833	1.889	88,603	-0.02(-0.84%)
Mar 13, 2019	1.873	1.938	1.865	1.905	136,065	+0.02(+0.85%)
Mar 12, 2019	1.849	1.914	1.849	1.889	88,059	+0.06(+3.07%)
Mar 11, 2019	1.841	1.857	1.809	1.833	90,265	+0.00(+0.00%)
Mar 08, 2019	1.801	1.881	1.801	1.833	74,129	+0.03(+1.79%)
Mar 07, 2019	1.777	1.857	1.696	1.801	1,727,009	+0.03(+1.82%)
Mar 06, 2019	1.809	1.865	1.769	1.769	100,592	-0.03(-1.79%)
Mar 05, 2019	1.841	1.857	1.753	1.801	181,414	-0.04(-2.18%)
Mar 04, 2019	1.897	1.938	1.833	1.841	110,196	-0.06(-2.97%)