Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	79.73	80.99	79.09	80.96	2,073,600	+1.50(+1.88%)
Mar 28, 2019	80.00	80.56	78.60	79.46	3,490,080	-0.35(-0.44%)
Mar 27, 2019	81.50	81.83	78.57	79.82	3,034,692	-1.58(-1.95%)
Mar 26, 2019	81.56	82.31	81.02	81.40	3,142,680	+0.79(+0.98%)
Mar 25, 2019	80.19	81.03	79.40	80.61	5,079,366	-0.18(-0.22%)
Mar 22, 2019	83.00	83.36	80.38	80.79	3,084,900	-2.48(-2.97%)
Mar 21, 2019	81.67	83.42	81.40	83.26	3,907,266	+1.32(+1.61%)
Mar 20, 2019	81.08	82.57	80.53	81.94	3,080,184	+1.11(+1.37%)
Mar 19, 2019	80.93	81.33	80.33	80.83	2,488,608	+0.50(+0.62%)
Mar 18, 2019	79.71	81.04	79.43	80.34	3,659,589	+0.43(+0.54%)
Mar 15, 2019	81.08	81.23	79.88	79.91	5,794,500	-1.01(-1.25%)
Mar 14, 2019	81.00	81.81	80.53	80.92	3,310,545	+0.00(+0.00%)
Mar 13, 2019	80.54	81.67	80.41	80.92	3,417,606	+0.84(+1.05%)
Mar 12, 2019	80.63	80.84	79.84	80.07	3,326,094	-0.22(-0.27%)
Mar 11, 2019	78.65	80.61	78.60	80.29	3,618,399	+2.08(+2.66%)
Mar 08, 2019	77.51	79.18	76.79	78.21	3,060,600	+0.04(+0.05%)
Mar 07, 2019	78.18	79.59	77.70	78.17	4,210,536	+0.03(+0.03%)
Mar 06, 2019	77.87	79.07	77.07	78.15	4,260,444	+0.03(+0.04%)
Mar 05, 2019	79.49	80.21	77.67	78.11	8,288,268	-2.73(-3.38%)
Mar 04, 2019	82.34	82.99	79.58	80.85	4,707,999	-0.98(-1.19%)