Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	123.66	125.00	122.74	124.62	1,475,644	+1.64(+1.34%)
Mar 28, 2019	123.62	123.64	122.16	122.98	1,079,187	-0.02(-0.02%)
Mar 27, 2019	123.55	124.64	122.12	123.00	1,493,506	-1.02(-0.82%)
Mar 26, 2019	127.29	127.48	123.80	124.02	1,797,078	-2.78(-2.19%)
Mar 25, 2019	127.84	127.87	125.76	126.80	1,365,833	-1.70(-1.32%)
Mar 22, 2019	130.00	130.71	128.50	128.50	1,632,049	-2.36(-1.80%)
Mar 21, 2019	128.37	131.01	128.09	130.87	805,577	+1.75(+1.35%)
Mar 20, 2019	130.53	130.66	128.68	129.12	1,841,227	-1.47(-1.13%)
Mar 19, 2019	129.16	131.25	128.62	130.59	1,849,056	+1.79(+1.39%)
Mar 18, 2019	126.39	128.86	125.84	128.80	2,487,658	+2.29(+1.81%)
Mar 15, 2019	126.86	127.59	126.46	126.51	3,059,359	+0.55(+0.44%)
Mar 14, 2019	125.05	126.45	124.83	125.95	1,837,280	+0.91(+0.73%)
Mar 13, 2019	123.31	125.65	122.69	125.05	1,657,988	+1.86(+1.51%)
Mar 12, 2019	120.70	123.72	120.70	123.19	2,819,534	+2.86(+2.38%)
Mar 11, 2019	119.20	120.56	118.57	120.33	3,277,679	+1.10(+0.92%)
Mar 08, 2019	119.97	121.00	118.56	119.23	1,778,828	-2.05(-1.69%)
Mar 07, 2019	123.27	123.88	120.79	121.29	3,824,453	-1.76(-1.43%)
Mar 06, 2019	129.11	129.60	122.85	123.05	3,705,740	-6.37(-4.92%)
Mar 05, 2019	130.36	130.51	128.83	129.41	2,361,290	-0.68(-0.52%)
Mar 04, 2019	132.97	133.36	129.12	130.09	2,442,306	-2.26(-1.71%)