Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 150,375 -0.01(-6.25%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0800 510,000 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 20, 2019 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Feb 19, 2019 0.0750 0.0800 0.0750 0.0800 21,666 +0.01(+6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 01, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Jan 30, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jan 29, 2019 0.0850 0.0850 0.0800 0.0800 51,200 -0.01(-5.88%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0900 0.0750 0.0800 26,500 +0.00(+0.00%)
Jan 16, 2019 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jan 07, 2019 0.0850 0.0950 0.0850 0.0950 172,000 +0.01(+11.76%)
Jan 04, 2019 0.0800 0.0850 0.0800 0.0850 276,000 +0.01(+6.25%)
Jan 03, 2019 0.0700 0.0800 0.0700 0.0800 135,000 +0.01(+14.29%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 27, 2018 0.0750 0.0750 0.0600 0.0700 75,950 +0.01(+16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0500 244,000 -0.00(-9.09%)
Dec 20, 2018 0.0450 0.0600 0.0450 0.0550 351,600 +0.01(+22.22%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.