Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		20.21	20.21	20.21	0	+0.02(+0.10%)
Feb 25, 2019	20.19	20.19	20.19	20.19	500	-0.01(-0.05%)
Feb 22, 2019	20.18	20.20	20.18	20.20	2,600	+0.06(+0.30%)
Feb 21, 2019	20.14	20.14	20.14	20.14	100	+0.02(+0.10%)
Feb 20, 2019	20.12	20.12	20.12	20.12	100	-0.03(-0.15%)
Feb 19, 2019	20.15	20.15	20.15	20.15	125	+0.05(+0.25%)
Feb 15, 2019		20.10	20.10	20.10	0	-0.05(-0.25%)
Feb 14, 2019	20.15	20.15	20.15	20.15	125	+0.04(+0.20%)
Feb 13, 2019	20.11	20.11	20.11	20.11	300	-0.02(-0.10%)
Feb 12, 2019	20.13	20.13	20.13	20.13	300	-0.02(-0.10%)
Feb 08, 2019		20.15	20.15	20.15	0	-0.02(-0.10%)
Feb 07, 2019	20.17	20.17	20.17	20.17	100	+0.09(+0.45%)
Feb 01, 2019		20.08	20.08	20.08	0	-0.05(-0.25%)
Jan 31, 2019	20.13	20.13	20.13	20.13	900	+0.12(+0.60%)
Jan 25, 2019		20.01	20.01	20.01	0	-0.01(-0.05%)
Jan 24, 2019	20.02	20.02	20.02	20.02	200	+0.11(+0.55%)
Jan 23, 2019		19.91	19.91	19.91	1	+0.00(+0.00%)
Jan 17, 2019		19.91	19.91	19.91	0	+0.01(+0.05%)
Jan 15, 2019		19.90	19.90	19.90	0	-0.01(-0.05%)
Jan 14, 2019	19.91	19.91	19.91	19.91	500	+0.05(+0.25%)
Jan 10, 2019		19.86	19.86	19.86	0	+0.00(+0.00%)
Jan 08, 2019		19.86	19.86	19.86	0	-0.01(-0.05%)
Jan 07, 2019	19.87	19.87	19.87	19.87	700	-0.01(-0.05%)
Dec 21, 2018		19.88	19.88	19.88	0	-0.03(-0.15%)
Dec 20, 2018	19.91	19.91	19.91	19.91	2,000	+0.12(+0.61%)
Dec 12, 2018		19.79	19.79	19.79	0	+0.36(+1.85%)