Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.07	25.16	25.03	25.07	25,391	-0.34(-1.36%)
Feb 27, 2019	25.06	25.48	25.06	25.41	9,555	-0.54(-2.08%)
Feb 26, 2019	25.79	26.02	25.75	25.95	29,323	+0.14(+0.54%)
Feb 25, 2019	25.87	25.96	25.77	25.81	25,353	+0.21(+0.81%)
Feb 22, 2019	25.55	25.70	25.55	25.60	12,400	-0.03(-0.11%)
Feb 21, 2019	25.67	25.67	25.53	25.63	23,877	-0.30(-1.16%)
Feb 20, 2019	25.78	25.98	25.78	25.93	31,792	-0.12(-0.46%)
Feb 19, 2019	25.93	26.14	25.85	26.05	29,654	-0.09(-0.33%)
Feb 15, 2019	25.99	26.15	25.97	26.14	23,300	+0.49(+1.91%)
Feb 14, 2019	25.59	25.78	25.55	25.64	21,211	-0.11(-0.41%)
Feb 13, 2019	25.80	25.88	25.75	25.75	22,374	+0.26(+1.02%)
Feb 12, 2019	25.47	25.53	25.39	25.49	70,361	+0.95(+3.87%)
Feb 11, 2019	24.64	24.64	24.49	24.54	31,518	-0.01(-0.02%)
Feb 08, 2019	24.28	24.58	24.28	24.55	13,900	-0.41(-1.64%)
Feb 07, 2019	25.03	25.12	24.88	24.95	22,047	-0.12(-0.46%)
Feb 06, 2019	25.25	25.26	25.02	25.07	19,211	-0.32(-1.28%)
Feb 05, 2019	25.25	25.45	25.25	25.39	35,008	-0.18(-0.68%)
Feb 04, 2019	25.33	25.64	25.33	25.57	26,006	+0.48(+1.93%)
Feb 01, 2019	25.09	25.23	25.03	25.09	31,600	-0.02(-0.06%)
Jan 31, 2019	24.89	25.15	24.89	25.10	49,637	-0.16(-0.63%)
Jan 30, 2019	24.72	25.26	24.72	25.26	53,188	+1.11(+4.57%)
Jan 29, 2019	24.46	24.62	24.10	24.16	52,757	-1.06(-4.22%)
Jan 28, 2019	25.15	25.24	24.95	25.22	133,674	+0.09(+0.38%)
Jan 25, 2019	25.15	25.23	25.09	25.12	32,900	+0.27(+1.07%)
Jan 24, 2019	24.78	24.86	24.65	24.86	38,441	+0.65(+2.68%)
Jan 23, 2019	24.27	24.47	24.11	24.21	40,126	-0.09(-0.35%)
Jan 22, 2019	24.34	24.48	24.25	24.30	157,780	-0.55(-2.21%)
Jan 18, 2019	24.52	24.86	24.52	24.84	100,100	+1.04(+4.39%)
Jan 17, 2019	23.44	23.85	23.44	23.80	47,956	-0.29(-1.18%)
Jan 16, 2019	24.08	24.18	23.91	24.09	31,750	+0.43(+1.80%)
Jan 15, 2019	23.59	23.66	23.44	23.66	87,598	+0.64(+2.78%)
Jan 14, 2019	22.96	23.12	22.82	23.02	180,947	-0.16(-0.69%)
Jan 11, 2019	22.90	23.19	22.73	23.18	360,100	+0.13(+0.56%)
Jan 10, 2019	22.79	23.12	22.79	23.05	100,261	+0.26(+1.14%)
Jan 09, 2019	22.82	22.87	22.60	22.79	40,973	+0.11(+0.51%)
Jan 08, 2019	22.60	22.79	22.54	22.68	120,124	+0.05(+0.20%)
Jan 07, 2019	22.45	22.80	22.38	22.63	165,528	-0.06(-0.26%)
Jan 04, 2019	21.87	22.69	21.87	22.69	138,100	+0.82(+3.73%)
Jan 03, 2019	21.88	22.04	21.72	21.88	75,346	-0.20(-0.93%)
Jan 02, 2019	21.61	22.10	21.61	22.08	59,591	+0.09(+0.41%)
Dec 31, 2018	21.75	22.17	21.75	21.99	318,200	-0.14(-0.63%)
Dec 28, 2018	22.13	22.20	21.95	22.13	192,200	+0.28(+1.28%)
Dec 27, 2018	21.82	21.85	21.27	21.85	192,624	-0.17(-0.77%)
Dec 26, 2018	21.35	22.03	20.96	22.02	128,766	+0.96(+4.58%)
Dec 24, 2018	21.50	21.50	21.00	21.05	94,600	-0.45(-2.09%)
Dec 21, 2018	21.74	21.95	21.42	21.50	166,900	-0.64(-2.87%)
Dec 20, 2018	22.05	22.26	21.82	22.14	136,751	-0.35(-1.56%)
Dec 19, 2018	22.73	23.06	22.35	22.49	117,821	-0.32(-1.38%)
Dec 18, 2018	22.80	23.00	22.69	22.80	264,402	+0.17(+0.75%)
Dec 17, 2018	23.05	23.06	22.55	22.64	445,910	-0.01(-0.07%)
Dec 14, 2018	22.66	22.82	22.64	22.65	455,800	-0.59(-2.54%)
Dec 13, 2018	23.32	23.39	23.11	23.24	117,350	-0.42(-1.76%)
Dec 12, 2018	23.36	23.82	23.36	23.66	103,107	+0.73(+3.17%)
Dec 11, 2018	23.38	23.52	22.93	22.93	740,487	-0.80(-3.39%)
Dec 10, 2018	23.67	23.87	23.38	23.73	178,992	-0.07(-0.31%)
Dec 07, 2018	24.05	24.21	23.64	23.81	93,600	-0.48(-1.98%)
Dec 06, 2018	23.49	24.29	23.49	24.29	478,803	-0.63(-2.53%)
Dec 04, 2018	25.74	25.86	24.87	24.92	121,000	-1.40(-5.32%)