Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	435.66	447.06	435.43	442.18	221,436	+6.52(+1.50%)
Feb 27, 2019	422.40	443.57	418.44	435.66	287,065	+20.95(+5.05%)
Feb 26, 2019	412.39	434.26	409.60	414.72	331,218	+1.86(+0.45%)
Feb 25, 2019	399.36	412.86	395.63	412.86	258,383	+14.66(+3.68%)
Feb 22, 2019	394.70	400.99	381.90	398.19	297,934	-1.86(-0.47%)
Feb 21, 2019	393.77	402.85	390.05	400.06	303,614	+17.92(+4.69%)
Feb 20, 2019	386.79	394.00	366.54	382.13	401,386	-11.17(-2.84%)
Feb 19, 2019	420.30	424.26	387.02	393.31	365,475	-42.36(-9.72%)
Feb 15, 2019	444.50	459.40	434.96	435.66	192,003	-16.52(-3.65%)
Feb 14, 2019	463.12	471.04	450.32	452.19	171,053	-12.57(-2.70%)
Feb 13, 2019	460.56	466.38	443.81	464.75	232,960	+8.84(+1.94%)
Feb 12, 2019	447.53	463.36	444.50	455.91	161,656	+0.47(+0.10%)
Feb 11, 2019	456.14	456.37	441.25	455.44	145,035	+16.76(+3.82%)
Feb 08, 2019	454.98	456.49	434.26	438.69	162,805	-20.48(-4.46%)
Feb 07, 2019	448.00	463.36	440.32	459.17	198,939	+12.10(+2.71%)
Feb 06, 2019	439.38	448.00	426.82	447.06	210,657	+20.25(+4.74%)
Feb 05, 2019	431.47	448.23	425.89	426.82	151,593	-5.59(-1.29%)
Feb 04, 2019	449.86	451.49	431.94	432.40	187,933	+4.42(+1.03%)
Feb 01, 2019	430.54	448.69	423.56	427.98	259,159	+6.75(+1.60%)
Jan 31, 2019	438.92	445.67	421.23	421.23	297,690	-30.49(-6.75%)
Jan 30, 2019	473.83	479.41	428.91	451.72	353,817	-14.66(-3.14%)
Jan 29, 2019	487.56	499.20	465.68	466.38	246,348	-34.44(-6.88%)
Jan 28, 2019	520.61	522.93	500.82	500.82	131,238	-21.64(-4.14%)
Jan 25, 2019	553.19	553.19	518.98	522.47	202,195	-55.85(-9.66%)
Jan 24, 2019	588.79	589.96	570.64	578.32	77,890	+1.63(+0.28%)
Jan 23, 2019	594.61	601.36	569.01	576.69	115,594	-6.05(-1.04%)
Jan 22, 2019	589.73	602.06	577.62	582.74	115,748	-12.57(-2.11%)
Jan 18, 2019	580.88	599.97	566.92	595.31	186,589	+33.51(+5.97%)
Jan 17, 2019	570.88	576.93	556.21	561.80	120,762	-9.77(-1.71%)
Jan 16, 2019	572.74	578.09	555.51	571.57	128,631	+3.49(+0.61%)
Jan 15, 2019	541.32	582.51	533.64	568.08	170,960	+27.23(+5.03%)
Jan 14, 2019	528.75	549.46	518.28	540.85	103,338	+7.68(+1.44%)
Jan 11, 2019	531.78	537.60	519.68	533.17	88,335	-4.19(-0.78%)
Jan 10, 2019	522.70	541.55	513.16	537.36	133,603	+22.11(+4.29%)
Jan 09, 2019	538.53	538.99	508.50	515.25	137,844	-18.85(-3.53%)
Jan 08, 2019	551.56	562.96	533.87	534.11	108,380	-0.93(-0.17%)
Jan 07, 2019	503.15	539.92	500.59	535.04	113,953	+18.15(+3.51%)
Jan 04, 2019	527.82	538.29	510.60	516.88	192,982	+13.73(+2.73%)
Jan 03, 2019	522.47	531.08	501.76	503.15	180,946	-32.12(-6.00%)
Jan 02, 2019	536.43	553.89	523.87	535.27	166,933	+3.26(+0.61%)
Dec 31, 2018	567.85	578.32	531.54	532.01	127,992	-42.59(-7.41%)
Dec 28, 2018	552.26	575.76	542.25	574.60	83,261	+30.25(+5.56%)
Dec 27, 2018	552.72	567.62	543.41	544.34	100,486	-27.87(-4.87%)
Dec 26, 2018	523.38	581.05	518.27	572.21	128,582	+33.02(+6.12%)
Dec 24, 2018	574.07	575.70	537.57	539.19	85,737	-53.94(-9.09%)
Dec 21, 2018	580.35	608.48	568.03	593.14	127,662	+20.46(+3.57%)
Dec 20, 2018	588.49	608.02	558.96	572.68	150,726	-80.68(-12.35%)
Dec 19, 2018	568.49	659.63	534.78	653.36	201,469	+88.59(+15.69%)
Dec 18, 2018	614.99	614.99	558.03	564.77	127,522	-41.85(-6.90%)
Dec 17, 2018	638.01	640.57	603.60	606.62	129,079	-46.50(-7.12%)
Dec 14, 2018	645.22	658.94	632.66	653.12	129,197	+30.92(+4.97%)
Dec 13, 2018	639.17	639.87	622.20	622.20	96,165	-2.79(-0.45%)
Dec 12, 2018	663.36	663.36	621.74	624.99	135,208	-40.92(-6.15%)
Dec 11, 2018	649.64	672.89	632.20	665.91	102,698	+12.32(+1.89%)
Dec 10, 2018	664.75	670.10	615.23	653.59	135,501	+6.28(+0.97%)
Dec 07, 2018	685.21	693.35	635.45	647.31	170,262	-54.41(-7.75%)
Dec 06, 2018	704.98	723.34	681.03	701.72	128,588	-9.76(-1.37%)
Dec 04, 2018	705.44	721.25	694.28	711.49	123,968	-19.53(-2.67%)