Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.600 4.810 4.450 4.450 18,028 -0.19(-4.09%)
Feb 27, 2019 4.510 4.640 4.510 4.640 5,678 +0.14(+3.11%)
Feb 26, 2019 4.560 4.699 4.455 4.500 35,249 -0.23(-4.86%)
Feb 25, 2019 4.750 4.750 4.550 4.730 10,200 -0.03(-0.73%)
Feb 22, 2019 4.670 4.780 4.600 4.765 13,200 +0.15(+3.36%)
Feb 21, 2019 4.500 4.810 4.470 4.610 34,032 +0.11(+2.44%)
Feb 20, 2019 4.520 4.530 4.500 4.500 19,658 +0.00(+0.00%)
Feb 19, 2019 4.510 4.670 4.400 4.500 8,735 +0.00(+0.00%)
Feb 15, 2019 4.500 4.730 4.500 4.500 14,000 +0.12(+2.74%)
Feb 14, 2019 4.760 4.775 4.348 4.380 312,594 -0.47(-9.69%)
Feb 13, 2019 4.720 4.940 4.720 4.850 6,919 +0.11(+2.32%)
Feb 12, 2019 4.600 4.740 4.600 4.740 4,438 +0.14(+3.04%)
Feb 11, 2019 4.660 4.750 4.580 4.600 10,355 -0.06(-1.18%)
Feb 08, 2019 4.840 4.840 4.540 4.655 48,000 -0.17(-3.62%)
Feb 07, 2019 4.856 4.986 4.700 4.830 21,160 -0.07(-1.37%)
Feb 06, 2019 5.147 5.147 4.760 4.897 5,268 +0.17(+3.53%)
Feb 05, 2019 5.050 5.100 4.710 4.730 70,152 +0.08(+1.72%)
Feb 04, 2019 4.690 4.810 4.550 4.650 28,536 -0.08(-1.69%)
Feb 01, 2019 4.780 4.940 4.530 4.730 3,200 +0.00(+0.00%)
Jan 31, 2019 4.590 4.980 4.473 4.730 3,677 +0.18(+3.96%)
Jan 30, 2019 4.790 4.803 4.550 4.550 1,688 -0.25(-5.21%)
Jan 29, 2019 4.690 4.800 4.597 4.800 4,945 +0.06(+1.27%)
Jan 28, 2019 4.470 5.057 4.460 4.740 4,457 +0.27(+6.04%)
Jan 25, 2019 4.580 4.710 4.470 4.470 3,300 -0.13(-2.83%)
Jan 24, 2019 4.700 4.700 4.428 4.600 11,309 -0.08(-1.71%)
Jan 23, 2019 4.650 4.870 4.650 4.680 3,923 +0.08(+1.74%)
Jan 22, 2019 4.720 4.900 4.600 4.600 2,210 -0.19(-3.97%)
Jan 18, 2019 4.912 4.945 4.650 4.790 29,200 -0.05(-1.03%)
Jan 17, 2019 4.960 5.100 4.820 4.840 8,294 -0.12(-2.42%)
Jan 16, 2019 5.160 5.160 4.950 4.960 13,540 -0.22(-4.25%)
Jan 15, 2019 5.010 5.230 4.775 5.180 20,421 +0.18(+3.60%)
Jan 14, 2019 4.940 5.190 4.940 5.000 6,635 +0.08(+1.73%)
Jan 11, 2019 4.980 5.070 4.845 4.915 4,600 -0.08(-1.70%)
Jan 10, 2019 5.030 5.235 5.000 5.000 6,114 -0.12(-2.34%)
Jan 09, 2019 5.150 5.290 4.990 5.120 10,611 +0.32(+6.67%)
Jan 08, 2019 4.990 5.080 4.760 4.800 11,917 -0.19(-3.81%)
Jan 07, 2019 4.940 4.990 4.850 4.990 3,294 +0.04(+0.81%)
Jan 04, 2019 4.570 4.950 4.570 4.950 27,300 +0.47(+10.49%)
Jan 03, 2019 4.760 4.890 4.382 4.480 16,663 -0.29(-6.08%)
Jan 02, 2019 4.700 4.810 4.650 4.770 53,301 +0.07(+1.49%)
Dec 31, 2018 4.500 4.760 4.330 4.700 46,200 +0.25(+5.62%)
Dec 28, 2018 3.910 4.460 3.910 4.450 34,300 +0.57(+14.69%)
Dec 27, 2018 3.830 4.060 3.825 3.880 96,385 +0.03(+0.78%)
Dec 26, 2018 4.060 4.070 3.770 3.850 87,688 -0.22(-5.41%)
Dec 24, 2018 4.320 4.320 3.750 4.070 20,500 +0.03(+0.74%)
Dec 21, 2018 4.050 4.100 3.940 4.040 93,500 +0.01(+0.25%)
Dec 20, 2018 4.000 4.110 3.720 4.030 53,107 -0.01(-0.25%)
Dec 19, 2018 4.030 4.180 3.950 4.040 57,068 +0.04(+1.00%)
Dec 18, 2018 4.030 4.300 3.910 4.000 441,907 -0.02(-0.50%)
Dec 17, 2018 4.100 4.290 4.000 4.020 112,057 -0.13(-3.13%)
Dec 14, 2018 4.240 4.330 4.060 4.150 47,200 -0.11(-2.58%)
Dec 13, 2018 4.280 4.600 4.250 4.260 40,806 +0.03(+0.71%)
Dec 12, 2018 4.160 4.560 4.160 4.230 59,643 +0.13(+3.17%)
Dec 11, 2018 4.200 4.290 4.100 4.100 108,143 -0.09(-2.15%)
Dec 10, 2018 4.280 4.280 4.090 4.190 40,769 -0.07(-1.64%)
Dec 07, 2018 4.490 4.600 4.170 4.260 65,100 -0.26(-5.75%)
Dec 06, 2018 4.720 4.720 4.500 4.520 30,874 -0.27(-5.64%)
Dec 04, 2018 4.810 4.810 4.550 4.790 30,700 -0.08(-1.64%)
Dec 03, 2018 4.830 4.870 4.708 4.870 1,374 +0.13(+2.74%)
Nov 30, 2018 4.600 4.900 4.590 4.740 33,500 +0.13(+2.82%)
Nov 29, 2018 4.740 4.880 4.590 4.610 23,157 -0.12(-2.54%)
Nov 28, 2018 4.710 5.000 4.600 4.730 22,455 -0.02(-0.42%)
Nov 27, 2018 5.000 5.120 4.490 4.750 43,508 +0.05(+1.06%)
Nov 26, 2018 4.840 5.000 4.640 4.700 12,259 -0.05(-1.05%)
Nov 23, 2018 4.710 5.000 4.710 4.750 800 +0.00(+0.00%)
Nov 21, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Nov 20, 2018 5.040 5.050 4.745 4.750 12,120 -0.15(-3.06%)
Nov 19, 2018 4.900 5.070 4.800 4.900 5,814 +0.00(+0.00%)
Nov 16, 2018 4.760 5.140 4.760 4.900 7,900 -0.01(-0.20%)
Nov 15, 2018 4.500 5.050 4.500 4.910 28,626 -0.09(-1.80%)
Nov 14, 2018 4.940 5.151 4.230 5.000 72,036 +0.11(+2.25%)
Nov 13, 2018 5.090 5.300 4.870 4.890 39,890 -0.16(-3.17%)
Nov 12, 2018 5.060 5.230 5.050 5.050 14,338 -0.04(-0.79%)
Nov 09, 2018 5.530 5.540 4.940 5.090 26,700 -0.46(-8.37%)
Nov 08, 2018 5.290 5.590 5.290 5.555 13,085 +0.22(+4.22%)
Nov 07, 2018 5.630 5.630 5.288 5.330 11,808 -0.09(-1.66%)
Nov 06, 2018 5.540 5.540 5.350 5.420 33,459 -0.12(-2.17%)
Nov 05, 2018 5.400 5.650 5.400 5.540 193,278 +0.13(+2.40%)
Nov 02, 2018 5.630 6.000 5.320 5.410 64,100 -0.20(-3.57%)
Nov 01, 2018 5.230 5.650 5.230 5.610 36,598 +0.42(+8.09%)
Oct 31, 2018 5.570 5.670 5.190 5.190 12,572 -0.26(-4.77%)
Oct 30, 2018 5.430 5.650 5.430 5.450 5,641 +0.01(+0.18%)
Oct 29, 2018 5.710 5.747 5.270 5.440 27,223 -0.13(-2.33%)
Oct 26, 2018 5.440 5.760 5.370 5.570 32,300 +0.17(+3.15%)
Oct 25, 2018 5.510 5.860 5.210 5.400 26,240 -0.04(-0.74%)
Oct 24, 2018 5.390 5.650 5.150 5.440 53,927 +0.03(+0.55%)
Oct 23, 2018 5.330 5.470 5.180 5.410 23,180 +0.06(+1.12%)
Oct 22, 2018 5.100 5.490 5.050 5.350 105,393 +0.15(+2.88%)
Oct 19, 2018 5.600 5.600 5.100 5.200 21,300 -0.39(-6.98%)
Oct 18, 2018 5.450 5.605 5.450 5.590 202,011 +0.08(+1.45%)
Oct 17, 2018 5.430 5.550 5.280 5.510 87,754 +0.06(+1.10%)
Oct 16, 2018 5.050 5.870 5.050 5.450 56,638 +0.47(+9.44%)
Oct 15, 2018 5.040 5.290 4.900 4.980 45,732 -0.02(-0.40%)
Oct 12, 2018 5.320 5.460 5.000 5.000 59,700 -0.22(-4.21%)
Oct 11, 2018 5.470 5.510 5.165 5.220 38,143 -0.26(-4.74%)
Oct 10, 2018 5.660 5.827 5.474 5.480 17,139 -0.34(-5.84%)
Oct 09, 2018 5.870 5.900 5.820 5.820 3,081 -0.10(-1.77%)
Oct 08, 2018 6.060 6.060 5.675 5.925 45,192 -0.03(-0.42%)
Oct 05, 2018 6.120 6.230 5.920 5.950 22,100 +0.00(+0.00%)
Oct 04, 2018 6.010 6.255 5.900 5.950 22,747 -0.10(-1.65%)
Oct 03, 2018 6.030 6.350 5.900 6.050 79,609 +0.04(+0.66%)
Oct 02, 2018 6.310 6.460 6.000 6.010 36,569 -0.29(-4.60%)
Oct 01, 2018 6.550 6.550 6.130 6.300 28,415 -0.05(-0.79%)
Sep 28, 2018 6.550 6.600 6.350 6.350 90,200 -0.20(-3.05%)
Sep 27, 2018 6.490 6.570 6.490 6.550 39,129 +0.04(+0.61%)
Sep 26, 2018 6.500 6.550 6.450 6.510 44,855 +0.07(+1.09%)
Sep 25, 2018 6.510 6.590 6.410 6.440 24,713 -0.07(-1.08%)
Sep 24, 2018 6.540 6.665 6.500 6.510 15,767 -0.01(-0.15%)
Sep 21, 2018 6.500 6.620 6.470 6.520 16,700 +0.07(+1.09%)
Sep 20, 2018 6.340 6.780 6.340 6.450 79,033 +0.13(+2.06%)
Sep 19, 2018 6.000 6.390 6.000 6.320 44,256 +0.32(+5.33%)
Sep 18, 2018 6.310 7.216 6.000 6.000 93,724 -0.32(-5.06%)
Sep 17, 2018 6.700 7.030 6.300 6.320 32,901 -0.37(-5.53%)
Sep 14, 2018 6.490 6.890 6.000 6.690 289,400 -1.06(-13.68%)
Sep 13, 2018 7.650 7.780 7.650 7.750 6,057 +0.05(+0.65%)
Sep 12, 2018 8.172 8.172 7.590 7.700 9,973 -0.49(-5.98%)
Sep 11, 2018 8.310 8.570 8.190 8.190 8,606 -0.50(-5.75%)
Sep 10, 2018 8.630 8.740 8.630 8.690 1,440 +0.14(+1.64%)
Sep 07, 2018 9.240 9.240 8.550 8.550 9,200 -0.60(-6.56%)
Sep 06, 2018 9.070 9.250 9.000 9.150 6,024 +0.15(+1.67%)
Sep 05, 2018 9.040 9.280 8.935 9.000 11,496 +0.14(+1.58%)
Sep 04, 2018 9.150 9.320 8.840 8.860 32,151 -0.24(-2.64%)
Aug 31, 2018 9.100 9.100 9.100 0 +0.27(+3.06%)
Aug 30, 2018 8.790 8.880 8.790 8.830 9,292 +0.10(+1.15%)
Aug 29, 2018 8.660 8.880 8.510 8.730 11,097 +0.27(+3.19%)
Aug 28, 2018 8.700 8.700 8.460 8.460 1,032 -0.25(-2.87%)
Aug 27, 2018 8.590 8.740 8.367 8.710 9,119 +0.29(+3.44%)
Aug 24, 2018 8.320 8.880 8.320 8.420 6,100 +0.04(+0.48%)
Aug 23, 2018 8.180 8.400 8.000 8.380 12,109 +0.19(+2.32%)
Aug 22, 2018 8.180 8.330 8.050 8.190 1,709 +0.02(+0.24%)
Aug 21, 2018 8.320 8.350 8.100 8.170 15,227 -0.05(-0.61%)
Aug 20, 2018 8.150 8.380 8.130 8.220 5,463 +0.12(+1.48%)
Aug 17, 2018 8.100 8.200 8.060 8.100 4,200 +0.03(+0.37%)
Aug 16, 2018 7.870 8.070 7.770 8.070 12,911 +0.26(+3.33%)
Aug 15, 2018 7.910 8.000 7.770 7.810 23,596 -0.25(-3.10%)
Aug 14, 2018 7.890 8.200 7.890 8.060 32,624 -0.01(-0.12%)
Aug 13, 2018 7.980 8.070 7.860 8.070 9,499 +0.07(+0.88%)
Aug 10, 2018 7.890 8.080 7.700 8.000 16,800 +0.01(+0.13%)
Aug 09, 2018 7.740 7.990 7.428 7.990 9,995 +0.24(+3.10%)
Aug 08, 2018 7.720 7.750 7.650 7.750 7,278 +0.10(+1.31%)
Aug 07, 2018 7.560 7.950 7.350 7.650 22,812 +0.03(+0.39%)
Aug 06, 2018 7.640 7.640 7.120 7.620 6,024 +0.02(+0.26%)
Aug 03, 2018 7.500 7.970 7.410 7.600 39,600 +0.15(+2.01%)
Aug 02, 2018 7.450 7.450 7.160 7.450 11,289 -0.05(-0.67%)
Aug 01, 2018 7.800 7.800 7.020 7.500 24,793 -0.34(-4.40%)
Jul 31, 2018 7.780 7.940 7.730 7.845 4,440 +0.13(+1.75%)
Jul 30, 2018 7.950 8.000 7.690 7.710 21,966 -0.24(-3.02%)
Jul 27, 2018 7.180 8.000 7.100 7.950 198,000 +0.82(+11.50%)
Jul 26, 2018 7.200 7.200 7.090 7.130 1,672 -0.07(-0.97%)
Jul 25, 2018 7.390 7.390 7.200 7.200 1,232 -0.01(-0.14%)
Jul 24, 2018 7.415 7.450 7.210 7.210 4,291 -0.19(-2.57%)
Jul 23, 2018 7.340 7.430 7.330 7.400 21,455 +0.20(+2.78%)
Jul 20, 2018 6.970 7.670 6.970 7.200 35,654 +0.29(+4.20%)
Jul 19, 2018 6.640 6.950 6.640 6.910 11,946 +0.21(+3.13%)
Jul 18, 2018 6.630 6.720 6.560 6.700 1,059 +0.21(+3.24%)
Jul 17, 2018 6.500 6.762 6.490 6.490 18,249 +0.13(+2.04%)
Jul 16, 2018 6.460 6.460 6.350 6.360 5,212 -0.06(-0.93%)
Jul 13, 2018 6.442 6.420 8,707 +0.18(+2.88%)
Jul 12, 2018 6.270 6.370 6.210 6.240 2,938 +0.04(+0.65%)
Jul 11, 2018 6.180 6.350 6.140 6.200 6,844 -0.05(-0.80%)
Jul 10, 2018 6.210 6.560 6.190 6.250 4,987 -0.01(-0.16%)
Jul 09, 2018 6.550 6.760 6.250 6.260 12,092 -0.22(-3.40%)
Jul 06, 2018 6.250 6.550 6.180 6.480 17,867 +0.30(+4.85%)
Jul 05, 2018 6.320 6.470 6.110 6.180 6,833 -0.14(-2.14%)
Jul 03, 2018 6.315 6.315 6.315 0 +0.01(+0.08%)
Jul 02, 2018 6.690 6.690 6.310 6.310 4,126 -0.65(-9.34%)
Jun 29, 2018 6.150 6.960 5.950 6.960 22,880 +0.85(+13.91%)
Jun 28, 2018 6.360 6.400 6.110 6.110 13,223 -0.10(-1.61%)
Jun 27, 2018 6.500 6.950 6.210 6.210 2,870 -0.11(-1.74%)
Jun 26, 2018 6.440 6.550 6.300 6.320 14,363 +0.00(+0.00%)
Jun 25, 2018 6.310 6.600 6.280 6.320 2,136 -0.32(-4.82%)
Jun 22, 2018 6.760 7.035 6.280 6.640 28,322 +0.00(+0.00%)
Jun 21, 2018 6.500 6.790 6.330 6.640 15,718 +0.18(+2.79%)
Jun 20, 2018 6.570 6.600 6.460 6.460 34,436 -0.06(-0.92%)
Jun 19, 2018 6.120 6.640 6.120 6.520 10,456 +0.44(+7.24%)
Jun 18, 2018 6.290 6.370 5.845 6.080 23,964 -0.19(-3.03%)
Jun 15, 2018 6.990 6.260 6.270 15,824 -0.72(-10.30%)
Jun 14, 2018 7.035 7.035 6.691 6.990 3,499 -0.04(-0.57%)
Jun 13, 2018 7.000 7.120 7.000 7.030 11,363 -0.08(-1.13%)
Jun 12, 2018 7.019 7.120 6.800 7.110 12,964 +0.11(+1.57%)
Jun 11, 2018 7.000 7.130 7.000 7.000 3,590 +0.00(+0.00%)
Jun 08, 2018 7.090 7.110 6.713 7.000 31,736 -0.08(-1.13%)
Jun 07, 2018 7.080 7.120 6.970 7.080 8,319 +0.06(+0.85%)
Jun 06, 2018 7.100 7.170 7.020 7.020 8,060 -0.06(-0.85%)
Jun 05, 2018 7.047 7.200 7.047 7.080 14,093 -0.01(-0.14%)
Jun 04, 2018 7.180 7.190 7.000 7.090 9,667 -0.07(-0.98%)
Jun 01, 2018 7.110 7.160 7.020 7.160 11,336 +0.06(+0.85%)
May 31, 2018 7.100 7.185 7.080 7.100 9,993 +0.07(+1.00%)
May 30, 2018 7.080 7.220 7.030 7.030 5,007 +0.01(+0.14%)
May 29, 2018 7.030 7.390 7.000 7.020 11,423 -0.08(-1.13%)
May 25, 2018 7.100 7.100 7.100 0 +0.03(+0.42%)
May 24, 2018 7.210 7.246 6.970 7.070 6,185 -0.17(-2.35%)
May 23, 2018 6.970 7.280 6.810 7.240 132,653 +0.13(+1.83%)
May 22, 2018 7.360 7.360 7.020 7.110 7,385 +0.10(+1.43%)
May 21, 2018 6.945 7.060 6.945 7.010 3,522 +0.02(+0.29%)
May 18, 2018 7.180 7.290 6.935 6.990 15,560 -0.19(-2.65%)
May 17, 2018 6.835 7.200 6.760 7.180 11,506 +0.18(+2.57%)
May 16, 2018 6.878 7.105 6.850 7.000 8,793 +0.17(+2.49%)
May 15, 2018 6.840 6.840 6.760 6.830 1,591 -0.13(-1.87%)
May 14, 2018 7.100 7.100 6.860 6.960 8,834 -0.12(-1.69%)
May 11, 2018 7.200 7.200 6.965 7.080 15,153 -0.14(-1.94%)
May 10, 2018 6.990 7.389 6.980 7.220 25,877 +0.27(+3.88%)
May 09, 2018 6.710 6.950 6.420 6.950 40,139 +0.54(+8.42%)
May 08, 2018 6.180 6.420 6.180 6.410 17,329 +0.23(+3.72%)
May 07, 2018 6.250 6.340 5.960 6.180 7,225 -0.02(-0.32%)
May 04, 2018 5.660 6.517 5.630 6.200 23,556 +0.64(+11.51%)
May 03, 2018 5.800 5.830 5.410 5.560 4,004 -0.21(-3.64%)
May 02, 2018 5.350 6.060 4.280 5.770 16,555 +0.44(+8.26%)
May 01, 2018 5.322 5.500 5.138 5.330 20,894 -0.15(-2.74%)
Apr 30, 2018 5.670 5.670 5.320 5.480 23,937 -0.21(-3.69%)
Apr 27, 2018 5.340 5.690 5.340 5.690 2,809 +0.18(+3.27%)
Apr 26, 2018 5.300 5.579 5.300 5.510 19,684 -0.08(-1.43%)
Apr 25, 2018 5.680 5.920 5.590 5.590 35,219 -0.11(-1.93%)
Apr 24, 2018 5.680 5.770 5.650 5.700 8,558 -0.15(-2.56%)
Apr 23, 2018 5.850 5.860 5.721 5.850 2,373 +0.04(+0.69%)
Apr 20, 2018 5.710 6.080 5.710 5.810 10,348 +0.08(+1.40%)
Apr 19, 2018 5.650 5.780 5.630 5.730 38,563 +0.08(+1.42%)
Apr 18, 2018 5.650 5.690 5.650 5.650 13,707 -0.07(-1.22%)
Apr 17, 2018 5.800 5.940 5.680 5.720 24,195 -0.12(-2.05%)
Apr 16, 2018 5.810 5.920 5.700 5.840 34,070 +0.15(+2.64%)
Apr 13, 2018 5.810 5.890 5.680 5.690 24,560 -0.09(-1.56%)
Apr 12, 2018 5.770 5.900 5.700 5.780 71,911 +0.02(+0.39%)
Apr 11, 2018 5.730 5.880 5.650 5.757 17,697 +0.05(+0.83%)
Apr 10, 2018 5.860 5.890 5.650 5.710 7,553 -0.16(-2.73%)
Apr 09, 2018 5.730 5.870 5.650 5.870 9,285 +0.20(+3.53%)
Apr 06, 2018 5.650 5.780 5.650 5.670 4,358 -0.05(-0.87%)
Apr 05, 2018 5.670 5.740 5.670 5.720 1,414 -0.05(-0.87%)
Apr 04, 2018 5.850 5.850 5.630 5.770 4,614 +0.07(+1.23%)
Apr 03, 2018 5.710 5.790 5.650 5.700 8,983 -0.08(-1.38%)
Apr 02, 2018 5.720 5.800 5.600 5.780 19,255 +0.06(+1.05%)
Mar 29, 2018 5.720 5.720 5.720 0 -0.07(-1.21%)
Mar 28, 2018 5.900 5.940 5.730 5.790 9,628 -0.11(-1.86%)
Mar 27, 2018 5.820 5.980 5.720 5.900 13,257 -0.14(-2.32%)
Mar 26, 2018 6.040 6.080 5.720 6.040 23,211 +0.06(+1.00%)
Mar 23, 2018 6.160 6.160 5.800 5.980 28,220 -0.18(-2.92%)
Mar 22, 2018 6.160 6.310 6.160 6.160 6,697 -0.12(-1.91%)
Mar 21, 2018 6.076 6.350 6.076 6.280 20,410 +0.20(+3.29%)
Mar 20, 2018 6.100 6.230 5.910 6.080 16,244 +0.01(+0.16%)
Mar 19, 2018 6.150 6.220 6.000 6.070 22,471 -0.13(-2.10%)
Mar 16, 2018 6.000 6.200 6.000 6.200 15,974 +0.09(+1.47%)
Mar 15, 2018 5.860 6.200 5.720 6.110 20,038 +0.30(+5.16%)
Mar 14, 2018 5.910 6.228 5.800 5.810 43,104 -0.39(-6.29%)
Mar 13, 2018 6.120 6.250 5.820 6.200 23,565 +0.30(+5.08%)
Mar 12, 2018 5.750 6.150 5.750 5.900 51,271 +0.17(+2.97%)
Mar 09, 2018 5.700 5.870 5.700 5.730 58,936 -0.06(-1.04%)
Mar 08, 2018 5.930 6.180 5.705 5.790 17,050 -0.09(-1.53%)
Mar 07, 2018 5.770 6.210 5.770 5.880 26,258 +0.09(+1.55%)
Mar 06, 2018 5.912 6.157 5.760 5.790 29,824 +0.00(+0.00%)
Mar 05, 2018 5.800 5.900 5.690 5.790 11,220 -0.04(-0.69%)
Mar 02, 2018 5.670 5.830 5.450 5.830 20,482 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.